| Apr 08 2015 |
4439 |
328.81 |
| Apr 08 2015 |
6748 |
328.81 |
| Apr 01 2015 |
4516 |
328.81 |
| Apr 01 2015 |
6857 |
328.81 |
| Mar 25 2015 |
4472 |
328.81 |
| Mar 25 2015 |
6677 |
328.81 |
| Mar 18 2015 |
4470 |
328.81 |
| Mar 18 2015 |
6600 |
328.81 |
| Mar 11 2015 |
4518 |
328.81 |
| Mar 11 2015 |
6866 |
328.81 |
| Mar 04 2015 |
4579 |
328.81 |
| Mar 04 2015 |
6940 |
328.81 |
| Feb 25 2015 |
4585 |
328.81 |
| Feb 25 2015 |
6960 |
328.81 |
| Feb 18 2015 |
4622 |
328.81 |
| Feb 18 2015 |
7039 |
328.81 |
| Feb 11 2015 |
4627 |
328.81 |
| Feb 11 2015 |
7059 |
328.81 |
| Feb 04 2015 |
4630 |
328.81 |
| Feb 04 2015 |
7075 |
328.81 |
| Jan 28 2015 |
4638 |
328.81 |
| Jan 28 2015 |
7107 |
328.81 |
| Jan 21 2015 |
4657 |
328.81 |
| Jan 21 2015 |
7127 |
328.81 |
| Jan 14 2015 |
4669 |
328.81 |
| Jan 14 2015 |
7137 |
328.81 |
| Jan 07 2015 |
4662 |
328.81 |
| Jan 07 2015 |
7131 |
328.81 |
| Dec 31 2014 |
4663 |
328.81 |
| Dec 31 2014 |
7131 |
328.81 |
| Dec 24 2014 |
4663 |
328.81 |
| Dec 24 2014 |
7131 |
328.81 |
| Dec 17 2014 |
4662 |
328.81 |
| Dec 17 2014 |
7131 |
328.81 |
| Dec 10 2014 |
4662 |
328.81 |
| Dec 10 2014 |
7131 |
328.81 |
| Dec 03 2014 |
4662 |
328.81 |
| Dec 03 2014 |
7131 |
328.81 |
| Nov 26 2014 |
4662 |
328.81 |
| Nov 26 2014 |
7131 |
328.81 |
| Nov 19 2014 |
4662 |
328.81 |
| Nov 19 2014 |
7130 |
328.81 |
| Nov 12 2014 |
4662 |
328.81 |
| Nov 12 2014 |
7130 |
328.81 |
| Nov 05 2014 |
4662 |
328.81 |
| Nov 05 2014 |
7130 |
328.81 |
| Oct 29 2014 |
4662 |
328.81 |
| Oct 29 2014 |
7130 |
328.81 |
| Oct 22 2014 |
4649 |
328.81 |
| Oct 22 2014 |
7138 |
328.81 |
| Oct 15 2014 |
4643 |
328.81 |
| Oct 15 2014 |
7134 |
328.81 |
| Oct 08 2014 |
4643 |
328.81 |
| Oct 08 2014 |
7146 |
328.81 |
| Oct 01 2014 |
4652 |
328.81 |
| Oct 01 2014 |
7152 |
328.81 |
| Sep 24 2014 |
4681 |
328.81 |
| Sep 24 2014 |
7135 |
328.81 |
| Sep 17 2014 |
4717 |
328.81 |
| Sep 17 2014 |
7141 |
328.81 |
| Sep 10 2014 |
4678 |
328.81 |
| Sep 10 2014 |
7140 |
328.81 |
| Sep 03 2014 |
4714 |
328.81 |
| Sep 03 2014 |
7167 |
328.81 |
| Aug 27 2014 |
4771 |
328.81 |
| Aug 27 2014 |
7165 |
328.81 |
| Aug 20 2014 |
4774 |
328.81 |
| Aug 20 2014 |
7189 |
328.81 |
| Aug 13 2014 |
8613 |
376.67 |
| Aug 13 2014 |
12714 |
376.67 |
| Aug 06 2014 |
8652 |
376.67 |
| Aug 06 2014 |
12768 |
376.67 |
| Jul 30 2014 |
8685 |
376.67 |
| Jul 30 2014 |
12856 |
376.67 |
| Jul 23 2014 |
8634 |
376.67 |
| Jul 23 2014 |
12770 |
376.67 |
| Jul 16 2014 |
8633 |
376.67 |
| Jul 16 2014 |
12761 |
376.67 |
| Jul 09 2014 |
8701 |
376.67 |
| Jul 09 2014 |
12742 |
376.67 |
| Jul 02 2014 |
8777 |
376.67 |
| Jul 02 2014 |
12880 |
376.67 |
| Jun 25 2014 |
8845 |
376.67 |
| Jun 25 2014 |
12866 |
376.67 |
| Jun 18 2014 |
8934 |
376.67 |
| Jun 18 2014 |
12922 |
376.67 |
| Jun 11 2014 |
8995 |
376.67 |
| Jun 11 2014 |
13078 |
376.67 |
| Jun 04 2014 |
9184 |
376.67 |
| Jun 04 2014 |
13195 |
376.67 |
| May 28 2014 |
9249 |
376.67 |
| May 28 2014 |
13225 |
376.67 |
| May 21 2014 |
9330 |
376.67 |
| May 21 2014 |
13279 |
376.67 |
| May 14 2014 |
9415 |
376.67 |
| May 14 2014 |
13318 |
376.67 |
| May 07 2014 |
9272 |
376.67 |
| May 07 2014 |
13148 |
376.67 |
| Apr 30 2014 |
9592 |
376.67 |
| Apr 30 2014 |
13520 |
376.67 |
| Apr 23 2014 |
9689 |
376.67 |
| Apr 23 2014 |
13712 |
376.67 |
| Apr 16 2014 |
11026 |
391.29 |
| Apr 16 2014 |
15705 |
391.29 |
| Apr 09 2014 |
9028 |
369.2 |
| Apr 09 2014 |
12846 |
369.2 |
| Apr 02 2014 |
9132 |
369.2 |
| Apr 02 2014 |
12558 |
369.2 |
| Mar 26 2014 |
9350 |
369.2 |
| Mar 26 2014 |
12598 |
369.2 |
| Mar 19 2014 |
9411 |
369.2 |
| Mar 19 2014 |
12635 |
369.2 |
| Mar 12 2014 |
5193 |
329.95 |
| Mar 12 2014 |
6874 |
340.03 |
| Mar 12 2014 |
8373 |
331.49 |
| Mar 05 2014 |
5168 |
329.95 |
| Mar 05 2014 |
6882 |
340.03 |
| Mar 05 2014 |
8398 |
331.49 |
| Feb 26 2014 |
5174 |
329.95 |
| Feb 26 2014 |
6911 |
340.03 |
| Feb 26 2014 |
8426 |
331.49 |
| Feb 19 2014 |
5234 |
329.95 |
| Feb 19 2014 |
6952 |
340.03 |
| Feb 19 2014 |
8472 |
331.49 |
| Feb 12 2014 |
2221 |
286.18 |
| Feb 12 2014 |
5232 |
329.95 |
| Feb 12 2014 |
6966 |
340.03 |
| Feb 12 2014 |
7004 |
315.89 |
| Feb 05 2014 |
2218 |
286.18 |
| Feb 05 2014 |
5277 |
329.95 |
| Feb 05 2014 |
7049 |
340.03 |
| Feb 05 2014 |
7064 |
315.89 |
| Jan 29 2014 |
2218 |
286.18 |
| Jan 29 2014 |
5263 |
329.95 |
| Jan 29 2014 |
7100 |
340.03 |
| Jan 29 2014 |
7102 |
315.89 |
| Jan 22 2014 |
2215 |
286.18 |
| Jan 22 2014 |
5252 |
329.95 |
| Jan 22 2014 |
7089 |
340.03 |
| Jan 22 2014 |
7108 |
315.89 |
| Jan 15 2014 |
2215 |
286.18 |
| Jan 15 2014 |
5253 |
329.95 |
| Jan 15 2014 |
7121 |
340.03 |
| Jan 15 2014 |
7125 |
315.89 |
| Jan 08 2014 |
2215 |
286.18 |
| Jan 08 2014 |
5249 |
329.95 |
| Jan 08 2014 |
7129 |
340.03 |
| Jan 08 2014 |
7130 |
315.89 |
| Jan 01 2014 |
2215 |
286.18 |
| Jan 01 2014 |
5249 |
329.95 |
| Jan 01 2014 |
7129 |
340.03 |
| Jan 01 2014 |
7130 |
315.89 |
| Dec 25 2013 |
2217 |
286.18 |
| Dec 25 2013 |
5249 |
329.95 |
| Dec 25 2013 |
7129 |
340.03 |
| Dec 25 2013 |
7129 |
315.89 |
| Dec 18 2013 |
2217 |
286.18 |
| Dec 18 2013 |
5249 |
329.95 |
| Dec 18 2013 |
7129 |
340.03 |
| Dec 18 2013 |
7129 |
315.89 |
| Dec 11 2013 |
2217 |
286.18 |
| Dec 11 2013 |
5249 |
329.95 |
| Dec 11 2013 |
7129 |
340.03 |
| Dec 11 2013 |
7129 |
315.89 |
| Dec 04 2013 |
2217 |
286.18 |
| Dec 04 2013 |
5250 |
329.95 |
| Dec 04 2013 |
7130 |
340.03 |
| Dec 04 2013 |
7130 |
315.89 |
| Nov 27 2013 |
2217 |
286.18 |
| Nov 27 2013 |
5250 |
329.95 |
| Nov 27 2013 |
7130 |
340.03 |
| Nov 27 2013 |
7130 |
315.89 |
| Nov 20 2013 |
2217 |
286.18 |
| Nov 20 2013 |
5250 |
329.95 |
| Nov 20 2013 |
7130 |
340.03 |
| Nov 20 2013 |
7131 |
315.89 |
| Nov 13 2013 |
2217 |
286.18 |
| Nov 13 2013 |
5250 |
329.95 |
| Nov 13 2013 |
7130 |
340.03 |
| Nov 13 2013 |
7131 |
315.89 |
| Nov 06 2013 |
2217 |
286.18 |
| Nov 06 2013 |
5250 |
329.95 |
| Nov 06 2013 |
7130 |
340.03 |
| Nov 06 2013 |
7131 |
315.89 |
| Oct 30 2013 |
2217 |
286.18 |
| Oct 30 2013 |
5250 |
329.95 |
| Oct 30 2013 |
7130 |
340.03 |
| Oct 30 2013 |
7130 |
315.89 |
| Oct 23 2013 |
2217 |
286.18 |
| Oct 23 2013 |
5249 |
329.95 |
| Oct 23 2013 |
7130 |
340.03 |
| Oct 23 2013 |
7130 |
315.89 |
| Oct 16 2013 |
2214 |
286.18 |
| Oct 16 2013 |
5272 |
329.95 |
| Oct 16 2013 |
7123 |
340.03 |
| Oct 16 2013 |
7126 |
315.89 |
| Oct 09 2013 |
2213 |
286.18 |
| Oct 09 2013 |
5242 |
329.95 |
| Oct 09 2013 |
7130 |
340.03 |
| Oct 09 2013 |
7126 |
315.89 |
| Oct 02 2013 |
2226 |
286.18 |
| Oct 02 2013 |
5249 |
329.95 |
| Oct 02 2013 |
7124 |
340.03 |
| Oct 02 2013 |
7131 |
315.89 |
| Sep 25 2013 |
2219 |
286.18 |
| Sep 25 2013 |
5229 |
329.95 |
| Sep 25 2013 |
7063 |
340.03 |
| Sep 25 2013 |
7113 |
315.89 |
| Sep 18 2013 |
2209 |
286.18 |
| Sep 18 2013 |
5190 |
329.95 |
| Sep 18 2013 |
7055 |
340.03 |
| Sep 18 2013 |
7064 |
315.89 |
| Sep 11 2013 |
2167 |
286.18 |
| Sep 11 2013 |
5207 |
329.95 |
| Sep 11 2013 |
7047 |
340.03 |
| Sep 11 2013 |
7043 |
315.89 |
| Sep 04 2013 |
2173 |
286.18 |
| Sep 04 2013 |
5240 |
329.95 |
| Sep 04 2013 |
7081 |
340.03 |
| Sep 04 2013 |
7057 |
315.89 |
| Aug 28 2013 |
2250 |
286.18 |
| Aug 28 2013 |
5262 |
329.95 |
| Aug 28 2013 |
7146 |
340.03 |
| Aug 28 2013 |
7084 |
315.89 |
| Aug 21 2013 |
2242 |
286.18 |
| Aug 21 2013 |
5292 |
329.95 |
| Aug 21 2013 |
7192 |
340.03 |
| Aug 21 2013 |
7131 |
315.89 |
| Aug 14 2013 |
1974 |
286.18 |
| Aug 14 2013 |
5315 |
329.95 |
| Aug 14 2013 |
7237 |
340.03 |
| Aug 14 2013 |
6845 |
315.89 |
| Aug 07 2013 |
1986 |
286.18 |
| Aug 07 2013 |
5303 |
329.95 |
| Aug 07 2013 |
7362 |
340.03 |
| Aug 07 2013 |
6921 |
315.89 |
| Jul 31 2013 |
1993 |
286.18 |
| Jul 31 2013 |
5387 |
329.95 |
| Jul 31 2013 |
7415 |
340.03 |
| Jul 31 2013 |
6967 |
315.89 |
| Jul 24 2013 |
1995 |
286.18 |
| Jul 24 2013 |
5341 |
329.95 |
| Jul 24 2013 |
7461 |
340.03 |
| Jul 24 2013 |
7016 |
315.89 |
| Jul 17 2013 |
1947 |
286.18 |
| Jul 17 2013 |
5369 |
329.95 |
| Jul 17 2013 |
7493 |
340.03 |
| Jul 17 2013 |
7009 |
315.89 |
| Jul 10 2013 |
1975 |
286.18 |
| Jul 10 2013 |
5400 |
329.95 |
| Jul 10 2013 |
7592 |
340.03 |
| Jul 10 2013 |
7109 |
315.89 |
| Jul 03 2013 |
1906 |
286.18 |
| Jul 03 2013 |
5407 |
329.95 |
| Jul 03 2013 |
7696 |
340.03 |
| Jul 03 2013 |
7068 |
315.89 |
| Jun 26 2013 |
1895 |
286.18 |
| Jun 26 2013 |
5416 |
329.95 |
| Jun 26 2013 |
7879 |
340.03 |
| Jun 26 2013 |
7211 |
315.89 |
| Jun 19 2013 |
1906 |
286.18 |
| Jun 19 2013 |
5477 |
329.95 |
| Jun 19 2013 |
7976 |
340.03 |
| Jun 19 2013 |
7292 |
315.89 |
| Jun 12 2013 |
2013 |
286.18 |
| Jun 12 2013 |
5561 |
329.95 |
| Jun 12 2013 |
8030 |
340.03 |
| Jun 12 2013 |
7398 |
315.89 |
| Jun 05 2013 |
1935 |
286.18 |
| Jun 05 2013 |
5538 |
329.95 |
| Jun 05 2013 |
7937 |
340.03 |
| Jun 05 2013 |
7341 |
315.89 |
| May 29 2013 |
1945 |
286.18 |
| May 29 2013 |
5471 |
329.95 |
| May 29 2013 |
7992 |
340.03 |
| May 29 2013 |
7350 |
315.89 |
| May 22 2013 |
1958 |
286.18 |
| May 22 2013 |
5645 |
329.95 |
| May 22 2013 |
8133 |
340.03 |
| May 22 2013 |
7522 |
315.89 |
| May 15 2013 |
2009 |
286.18 |
| May 15 2013 |
5689 |
329.95 |
| May 15 2013 |
8181 |
340.03 |
| May 15 2013 |
7552 |
315.89 |
| May 08 2013 |
1885 |
286.18 |
| May 08 2013 |
5681 |
329.95 |
| May 08 2013 |
8160 |
340.03 |
| May 08 2013 |
7495 |
315.89 |
| May 01 2013 |
1988 |
286.18 |
| May 01 2013 |
5843 |
329.95 |
| May 01 2013 |
8270 |
340.03 |
| May 01 2013 |
7622 |
315.89 |
| Apr 24 2013 |
1990 |
286.18 |
| Apr 24 2013 |
8774 |
345.94 |
| Apr 24 2013 |
9364 |
333.99 |
| Apr 17 2013 |
2057 |
286.18 |
| Apr 17 2013 |
9731 |
355.82 |
| Apr 17 2013 |
9319 |
332.61 |
| Apr 10 2013 |
2024 |
286.18 |
| Apr 10 2013 |
11449 |
374.83 |
| Apr 10 2013 |
9129 |
330.5 |
| Apr 03 2013 |
2010 |
286.18 |
| Apr 03 2013 |
11396 |
374.83 |
| Apr 03 2013 |
9165 |
330.5 |
| Mar 27 2013 |
2056 |
286.18 |
| Mar 27 2013 |
11396 |
374.83 |
| Mar 27 2013 |
9223 |
330.5 |
| Mar 20 2013 |
1940 |
286.18 |
| Mar 20 2013 |
11210 |
374.83 |
| Mar 20 2013 |
9198 |
330.5 |
| Mar 13 2013 |
1455 |
286.18 |
| Mar 13 2013 |
9210 |
330.5 |
| Oct 19 2012 |
4539 |
313.01 |
| Oct 19 2012 |
9893 |
374.83 |
| Oct 19 2012 |
8317 |
333.61 |
| Sep 23 2012 |
4525 |
313.01 |
| Sep 23 2012 |
9831 |
374.83 |
| Sep 23 2012 |
8290 |
333.61 |
| Aug 31 2012 |
4420 |
313.01 |
| Aug 31 2012 |
9599 |
374.83 |
| Aug 31 2012 |
8157 |
333.61 |
| Aug 24 2012 |
4395 |
313.01 |
| Aug 24 2012 |
6332 |
313.01 |
| Aug 10 2012 |
4324 |
313.01 |
| Aug 10 2012 |
6227 |
313.01 |
| Aug 03 2012 |
4261 |
313.01 |
| Aug 03 2012 |
6178 |
313.01 |
| Jul 27 2012 |
4228 |
313.01 |
| Jul 27 2012 |
6115 |
313.01 |
| Jul 06 2012 |
4130 |
313.01 |
| Jul 06 2012 |
6047 |
313.01 |
| Jun 22 2012 |
4125 |
313.01 |
| Jun 22 2012 |
2150 |
261.87 |
| Jun 22 2012 |
4671 |
295.96 |
| Jun 15 2012 |
4071 |
313.01 |
| Jun 15 2012 |
2178 |
261.87 |
| Jun 15 2012 |
5005 |
295.96 |
| Jun 08 2012 |
4032 |
313.01 |
| Jun 08 2012 |
2175 |
261.87 |
| Jun 08 2012 |
4996 |
295.96 |
| Jun 01 2012 |
4092 |
313.01 |
| Jun 01 2012 |
2120 |
261.87 |
| Jun 01 2012 |
4991 |
295.96 |
| May 25 2012 |
3816 |
313.01 |
| May 25 2012 |
1826 |
261.87 |
| May 25 2012 |
4668 |
295.96 |
| May 18 2012 |
3898 |
313.01 |
| May 18 2012 |
1875 |
261.87 |
| May 18 2012 |
4762 |
295.96 |
| May 11 2012 |
3871 |
313.01 |
| May 11 2012 |
1864 |
261.87 |
| May 11 2012 |
4811 |
295.96 |
| May 04 2012 |
3646 |
313.01 |
| May 04 2012 |
1779 |
261.87 |
| May 04 2012 |
4782 |
295.96 |
| Apr 27 2012 |
1735 |
261.87 |
| Apr 27 2012 |
3092 |
261.87 |
| Apr 13 2012 |
1516 |
261.87 |
| Apr 13 2012 |
2880 |
261.87 |
| Apr 06 2012 |
1499 |
261.87 |
| Apr 06 2012 |
2866 |
261.87 |
| Mar 27 2012 |
1504 |
261.87 |
| Mar 27 2012 |
2878 |
261.87 |
| Sep 23 2011 |
1927 |
261.87 |
| Sep 23 2011 |
2564 |
261.87 |
| Sep 16 2011 |
1925 |
261.87 |
| Sep 16 2011 |
2564 |
261.87 |
