May 14 2014 |
9234 |
383.77 |
May 14 2014 |
14278 |
383.77 |
May 07 2014 |
8977 |
383.77 |
May 07 2014 |
14069 |
383.77 |
Apr 30 2014 |
9309 |
383.77 |
Apr 30 2014 |
14478 |
383.77 |
Apr 23 2014 |
9544 |
383.77 |
Apr 23 2014 |
14713 |
383.77 |
Apr 16 2014 |
9573 |
383.77 |
Apr 16 2014 |
14600 |
383.77 |
Apr 09 2014 |
4851 |
356.89 |
Apr 09 2014 |
4038 |
312.43 |
Apr 09 2014 |
5052 |
319.52 |
Apr 09 2014 |
7765 |
325.32 |
Apr 02 2014 |
4741 |
356.89 |
Apr 02 2014 |
4089 |
312.43 |
Apr 02 2014 |
5112 |
319.52 |
Apr 02 2014 |
7600 |
325.32 |
Mar 26 2014 |
4731 |
356.89 |
Mar 26 2014 |
4059 |
312.43 |
Mar 26 2014 |
5249 |
319.52 |
Mar 26 2014 |
7684 |
325.32 |
Mar 19 2014 |
4826 |
356.89 |
Mar 19 2014 |
4071 |
312.43 |
Mar 19 2014 |
5311 |
319.52 |
Mar 19 2014 |
7739 |
325.32 |
Mar 12 2014 |
4853 |
356.89 |
Mar 12 2014 |
4096 |
312.43 |
Mar 12 2014 |
5344 |
319.52 |
Mar 12 2014 |
7779 |
325.32 |
Mar 05 2014 |
4806 |
356.89 |
Mar 05 2014 |
7044 |
355.59 |
Mar 05 2014 |
5375 |
319.52 |
Mar 05 2014 |
10197 |
348.64 |
Feb 26 2014 |
4839 |
356.89 |
Feb 26 2014 |
7059 |
355.59 |
Feb 26 2014 |
5391 |
319.52 |
Feb 26 2014 |
10224 |
348.64 |
Feb 19 2014 |
4848 |
356.89 |
Feb 19 2014 |
7117 |
355.59 |
Feb 19 2014 |
5419 |
319.52 |
Feb 19 2014 |
10276 |
348.64 |
Feb 12 2014 |
4886 |
356.89 |
Feb 12 2014 |
7097 |
355.59 |
Feb 12 2014 |
7138 |
342.25 |
Feb 12 2014 |
8652 |
333.25 |
Feb 05 2014 |
4881 |
356.89 |
Feb 05 2014 |
7132 |
355.59 |
Feb 05 2014 |
7226 |
342.25 |
Feb 05 2014 |
8715 |
333.25 |
Jan 29 2014 |
4881 |
356.89 |
Jan 29 2014 |
7105 |
355.59 |
Jan 29 2014 |
7275 |
342.25 |
Jan 29 2014 |
8735 |
333.25 |
Jan 22 2014 |
4881 |
356.89 |
Jan 22 2014 |
7086 |
355.59 |
Jan 22 2014 |
7266 |
342.25 |
Jan 22 2014 |
8714 |
333.25 |
Jan 15 2014 |
4881 |
356.89 |
Jan 15 2014 |
7089 |
355.59 |
Jan 15 2014 |
7299 |
342.25 |
Jan 15 2014 |
8736 |
333.25 |
Jan 08 2014 |
4881 |
356.89 |
Jan 08 2014 |
7073 |
355.59 |
Jan 08 2014 |
7307 |
342.25 |
Jan 08 2014 |
8744 |
333.25 |
Jan 01 2014 |
4881 |
356.89 |
Jan 01 2014 |
7073 |
355.59 |
Jan 01 2014 |
7307 |
342.25 |
Jan 01 2014 |
8744 |
333.25 |
Dec 25 2013 |
4885 |
356.89 |
Dec 25 2013 |
7073 |
355.59 |
Dec 25 2013 |
7307 |
342.25 |
Dec 25 2013 |
8743 |
333.25 |
Dec 18 2013 |
4885 |
356.89 |
Dec 18 2013 |
7073 |
355.59 |
Dec 18 2013 |
7307 |
342.25 |
Dec 18 2013 |
8743 |
333.25 |
Dec 11 2013 |
4886 |
356.89 |
Dec 11 2013 |
7073 |
355.59 |
Dec 11 2013 |
7307 |
342.25 |
Dec 11 2013 |
8743 |
333.25 |
Dec 04 2013 |
4886 |
356.89 |
Dec 04 2013 |
7074 |
355.59 |
Dec 04 2013 |
7308 |
342.25 |
Dec 04 2013 |
8744 |
333.25 |
Nov 27 2013 |
4886 |
356.89 |
Nov 27 2013 |
7074 |
355.59 |
Nov 27 2013 |
7308 |
342.25 |
Nov 27 2013 |
8744 |
333.25 |
Nov 20 2013 |
4887 |
356.89 |
Nov 20 2013 |
7074 |
355.59 |
Nov 20 2013 |
7308 |
342.25 |
Nov 20 2013 |
8745 |
333.25 |
Nov 13 2013 |
4887 |
356.89 |
Nov 13 2013 |
7074 |
355.59 |
Nov 13 2013 |
7308 |
342.25 |
Nov 13 2013 |
8745 |
333.25 |
Nov 06 2013 |
4887 |
356.89 |
Nov 06 2013 |
7074 |
355.59 |
Nov 06 2013 |
7308 |
342.25 |
Nov 06 2013 |
8745 |
333.25 |
Oct 30 2013 |
4887 |
356.89 |
Oct 30 2013 |
7074 |
355.59 |
Oct 30 2013 |
7308 |
342.25 |
Oct 30 2013 |
8745 |
333.25 |
Oct 23 2013 |
4887 |
356.89 |
Oct 23 2013 |
7073 |
355.59 |
Oct 23 2013 |
7308 |
342.25 |
Oct 23 2013 |
8745 |
333.25 |
Oct 16 2013 |
4876 |
356.89 |
Oct 16 2013 |
7104 |
355.59 |
Oct 16 2013 |
7298 |
342.25 |
Oct 16 2013 |
8743 |
333.25 |
Oct 09 2013 |
4860 |
356.89 |
Oct 09 2013 |
7060 |
355.59 |
Oct 09 2013 |
7294 |
342.25 |
Oct 09 2013 |
8742 |
333.25 |
Oct 02 2013 |
4886 |
356.89 |
Oct 02 2013 |
7066 |
355.59 |
Oct 02 2013 |
7289 |
342.25 |
Oct 02 2013 |
8743 |
333.25 |
Sep 25 2013 |
4872 |
356.89 |
Sep 25 2013 |
7031 |
355.59 |
Sep 25 2013 |
7230 |
342.25 |
Sep 25 2013 |
8727 |
333.25 |
Sep 18 2013 |
4852 |
356.89 |
Sep 18 2013 |
6970 |
355.59 |
Sep 18 2013 |
7221 |
342.25 |
Sep 18 2013 |
8704 |
333.25 |
Sep 11 2013 |
4763 |
356.89 |
Sep 11 2013 |
6967 |
355.59 |
Sep 11 2013 |
7214 |
342.25 |
Sep 11 2013 |
8657 |
333.25 |
Sep 04 2013 |
4793 |
356.89 |
Sep 04 2013 |
7033 |
355.59 |
Sep 04 2013 |
7248 |
342.25 |
Sep 04 2013 |
8652 |
333.25 |
Aug 28 2013 |
4959 |
356.89 |
Aug 28 2013 |
7043 |
355.59 |
Aug 28 2013 |
7299 |
342.25 |
Aug 28 2013 |
8686 |
333.25 |
Aug 21 2013 |
4949 |
356.89 |
Aug 21 2013 |
7082 |
355.59 |
Aug 21 2013 |
7337 |
342.25 |
Aug 21 2013 |
8746 |
333.25 |
Aug 14 2013 |
4570 |
356.89 |
Aug 14 2013 |
8621 |
373.06 |
Aug 14 2013 |
7407 |
342.25 |
Aug 14 2013 |
8488 |
333.25 |
Aug 07 2013 |
4604 |
356.89 |
Aug 07 2013 |
8619 |
373.06 |
Aug 07 2013 |
7523 |
342.25 |
Aug 07 2013 |
8586 |
333.25 |
Jul 31 2013 |
4611 |
356.89 |
Jul 31 2013 |
8748 |
373.06 |
Jul 31 2013 |
7583 |
342.25 |
Jul 31 2013 |
8620 |
333.25 |
Jul 24 2013 |
4629 |
356.89 |
Jul 24 2013 |
8668 |
373.06 |
Jul 24 2013 |
7638 |
342.25 |
Jul 24 2013 |
8651 |
333.25 |
Jul 17 2013 |
4535 |
356.89 |
Jul 17 2013 |
8692 |
373.06 |
Jul 17 2013 |
7665 |
342.25 |
Jul 17 2013 |
8663 |
333.25 |
Jul 10 2013 |
4626 |
356.89 |
Jul 10 2013 |
8728 |
373.06 |
Jul 10 2013 |
7765 |
342.25 |
Jul 10 2013 |
8768 |
333.25 |
Jul 03 2013 |
4540 |
356.89 |
Jul 03 2013 |
8767 |
373.06 |
Jul 03 2013 |
7864 |
342.25 |
Jul 03 2013 |
8750 |
333.25 |
Jun 26 2013 |
4464 |
356.89 |
Jun 26 2013 |
8760 |
373.06 |
Jun 26 2013 |
8038 |
342.25 |
Jun 26 2013 |
8888 |
333.25 |
Jun 19 2013 |
4364 |
356.89 |
Jun 19 2013 |
8863 |
373.06 |
Jun 19 2013 |
8137 |
342.25 |
Jun 19 2013 |
8934 |
333.25 |
Jun 12 2013 |
4532 |
356.89 |
Jun 12 2013 |
8950 |
373.06 |
Jun 12 2013 |
8185 |
342.25 |
Jun 12 2013 |
9088 |
333.25 |
Jun 05 2013 |
4342 |
356.89 |
Jun 05 2013 |
8908 |
373.06 |
Jun 05 2013 |
8087 |
342.25 |
Jun 05 2013 |
9027 |
333.25 |
May 29 2013 |
4325 |
356.89 |
May 29 2013 |
8823 |
373.06 |
May 29 2013 |
8140 |
342.25 |
May 29 2013 |
9050 |
333.25 |
May 22 2013 |
4342 |
356.89 |
May 22 2013 |
8763 |
369.49 |
May 22 2013 |
7789 |
335.98 |
May 22 2013 |
8032 |
321.19 |
May 15 2013 |
4319 |
356.89 |
May 15 2013 |
8823 |
369.49 |
May 15 2013 |
7827 |
335.98 |
May 15 2013 |
8070 |
321.19 |
May 08 2013 |
4122 |
356.89 |
May 08 2013 |
8847 |
369.49 |
May 08 2013 |
7818 |
335.98 |
May 08 2013 |
8020 |
321.19 |
May 01 2013 |
4234 |
356.89 |
May 01 2013 |
9028 |
369.49 |
May 01 2013 |
7924 |
335.98 |
May 01 2013 |
8148 |
321.19 |
Apr 24 2013 |
4199 |
356.89 |
Apr 24 2013 |
8838 |
369.49 |
Apr 24 2013 |
7916 |
335.98 |
Apr 24 2013 |
8114 |
321.19 |
Apr 17 2013 |
15249 |
433.68 |
Apr 17 2013 |
8665 |
344.21 |
Apr 17 2013 |
16210 |
388.95 |
Apr 10 2013 |
15199 |
433.68 |
Apr 10 2013 |
8600 |
344.21 |
Apr 10 2013 |
16106 |
388.95 |
Apr 03 2013 |
15177 |
433.68 |
Apr 03 2013 |
8570 |
344.21 |
Apr 03 2013 |
16108 |
388.95 |
Mar 27 2013 |
15509 |
433.68 |
Mar 27 2013 |
8578 |
344.21 |
Mar 27 2013 |
16192 |
388.95 |
Mar 20 2013 |
15443 |
433.68 |
Mar 20 2013 |
8472 |
344.21 |
Mar 20 2013 |
16130 |
388.95 |
Mar 13 2013 |
10891 |
425.45 |
Mar 13 2013 |
13857 |
371.29 |
Oct 19 2012 |
13646 |
425.45 |
Oct 19 2012 |
5737 |
323.44 |
Oct 19 2012 |
14095 |
382.88 |
Sep 23 2012 |
13530 |
425.45 |
Sep 23 2012 |
5719 |
323.44 |
Sep 23 2012 |
14028 |
382.88 |
Aug 31 2012 |
12981 |
425.45 |
Aug 31 2012 |
5570 |
323.44 |
Aug 31 2012 |
13788 |
382.88 |
Aug 24 2012 |
5528 |
323.44 |
Aug 24 2012 |
11108 |
361.6 |
Aug 10 2012 |
5400 |
323.44 |
Aug 10 2012 |
10945 |
361.6 |
Aug 03 2012 |
5321 |
323.44 |
Aug 03 2012 |
10826 |
361.6 |
Jul 27 2012 |
5232 |
323.44 |
Jul 27 2012 |
10695 |
361.6 |
Jul 06 2012 |
5085 |
323.44 |
Jul 06 2012 |
10473 |
361.6 |
Jun 22 2012 |
4631 |
322.59 |
Jun 22 2012 |
3629 |
300.6 |
Jun 22 2012 |
7209 |
330.89 |
Jun 15 2012 |
4566 |
322.59 |
Jun 15 2012 |
3681 |
300.6 |
Jun 15 2012 |
7639 |
330.89 |
Jun 08 2012 |
4506 |
322.59 |
Jun 08 2012 |
3653 |
300.6 |
Jun 08 2012 |
7578 |
330.89 |
Jun 01 2012 |
4557 |
322.59 |
Jun 01 2012 |
3544 |
300.6 |
Jun 01 2012 |
7566 |
330.89 |
May 25 2012 |
4238 |
322.59 |
May 25 2012 |
2241 |
277.76 |
May 25 2012 |
7270 |
333.37 |
May 18 2012 |
4313 |
322.59 |
May 18 2012 |
2297 |
277.76 |
May 18 2012 |
7385 |
333.37 |
May 11 2012 |
4262 |
322.59 |
May 11 2012 |
2281 |
277.76 |
May 11 2012 |
7402 |
333.37 |
May 04 2012 |
4004 |
322.59 |
May 04 2012 |
2206 |
277.76 |
May 04 2012 |
7275 |
333.37 |
Apr 27 2012 |
3630 |
322.59 |
Apr 27 2012 |
2151 |
277.76 |
Apr 27 2012 |
7192 |
333.37 |
Apr 13 2012 |
2875 |
322.59 |
Apr 13 2012 |
1912 |
277.76 |
Apr 13 2012 |
6763 |
333.37 |
Apr 06 2012 |
2650 |
322.59 |
Apr 06 2012 |
1858 |
277.76 |
Apr 06 2012 |
6658 |
333.37 |
Mar 27 2012 |
2574 |
322.59 |
Mar 27 2012 |
1826 |
277.76 |
Mar 27 2012 |
4607 |
300.18 |
Sep 23 2011 |
3460 |
322.59 |
Sep 23 2011 |
2298 |
277.76 |
Sep 23 2011 |
4066 |
300.18 |
Sep 16 2011 |
3459 |
322.59 |
Sep 16 2011 |
2288 |
277.76 |
Sep 16 2011 |
4063 |
300.18 |