| Jul 22 2021 |
7994 |
553.49 |
| Jul 22 2021 |
10999 |
553.49 |
| Jul 15 2021 |
7986 |
553.49 |
| Jul 15 2021 |
11073 |
553.49 |
| Jul 08 2021 |
8175 |
553.49 |
| Jul 08 2021 |
11208 |
553.49 |
| Jul 01 2021 |
8205 |
553.49 |
| Jul 01 2021 |
11189 |
553.49 |
| Jun 24 2021 |
8231 |
553.49 |
| Jun 24 2021 |
11142 |
553.49 |
| Jun 17 2021 |
8068 |
553.49 |
| Jun 17 2021 |
11043 |
553.49 |
| Jun 10 2021 |
8063 |
553.49 |
| Jun 10 2021 |
10624 |
553.49 |
| Jun 03 2021 |
10383 |
553.49 |
| May 27 2021 |
7913 |
553.49 |
| May 27 2021 |
10402 |
553.49 |
| May 07 2021 |
23457 |
553.49 |
| Jul 24 2020 |
8952 |
553.49 |
| Jul 24 2020 |
13441 |
553.49 |
| Jul 17 2020 |
9683 |
553.49 |
| Jul 17 2020 |
14062 |
553.49 |
| Jul 10 2020 |
10580 |
553.49 |
| Jul 10 2020 |
14954 |
553.49 |
| Jul 03 2020 |
10788 |
553.49 |
| Jul 03 2020 |
15216 |
553.49 |
| Jun 26 2020 |
11480 |
553.49 |
| Jun 26 2020 |
15916 |
553.49 |
| Jun 19 2020 |
11807 |
553.49 |
| Jun 19 2020 |
16477 |
553.49 |
| Jun 12 2020 |
12288 |
553.49 |
| Jun 12 2020 |
17120 |
553.49 |
| Jun 05 2020 |
12880 |
553.49 |
| Jun 05 2020 |
17715 |
553.49 |
| May 29 2020 |
13337 |
553.49 |
| May 29 2020 |
18255 |
553.49 |
| May 22 2020 |
13861 |
553.49 |
| May 22 2020 |
18788 |
553.49 |
| May 15 2020 |
14173 |
553.49 |
| May 15 2020 |
19371 |
553.49 |
| May 08 2020 |
14522 |
553.49 |
| May 08 2020 |
19855 |
553.49 |
| May 01 2020 |
15233 |
553.49 |
| May 01 2020 |
20700 |
553.49 |
| Apr 24 2020 |
15802 |
553.49 |
| Apr 24 2020 |
22168 |
553.49 |
| Apr 17 2020 |
15924 |
553.49 |
| Apr 17 2020 |
22612 |
553.49 |
| Apr 10 2020 |
16296 |
553.49 |
| Apr 10 2020 |
23141 |
553.49 |
| Apr 03 2020 |
16673 |
553.49 |
| Apr 03 2020 |
23698 |
553.49 |
| Mar 27 2020 |
17077 |
553.49 |
| Mar 27 2020 |
24312 |
553.49 |
| Mar 20 2020 |
17340 |
553.49 |
| Mar 20 2020 |
24650 |
553.49 |
| Mar 13 2020 |
17491 |
553.49 |
| Mar 13 2020 |
24978 |
553.49 |
| Mar 06 2020 |
8035 |
436.16 |
| Mar 06 2020 |
17629 |
553.49 |
| Mar 06 2020 |
19268 |
494.82 |
| Feb 28 2020 |
8102 |
436.16 |
| Feb 28 2020 |
17614 |
553.49 |
| Feb 28 2020 |
19276 |
494.82 |
| Feb 21 2020 |
7948 |
436.16 |
| Feb 21 2020 |
17434 |
553.49 |
| Feb 21 2020 |
19095 |
494.82 |
| Feb 14 2020 |
7980 |
436.16 |
| Feb 14 2020 |
17487 |
553.49 |
| Feb 14 2020 |
19144 |
494.82 |
| Feb 07 2020 |
7959 |
436.16 |
| Feb 07 2020 |
17386 |
553.49 |
| Feb 07 2020 |
19021 |
494.82 |
| Jan 31 2020 |
8014 |
436.16 |
| Jan 31 2020 |
17423 |
553.49 |
| Jan 31 2020 |
19079 |
494.82 |
| Jan 24 2020 |
8000 |
436.16 |
| Jan 24 2020 |
17469 |
553.49 |
| Jan 24 2020 |
19109 |
494.82 |
| Jan 17 2020 |
8001 |
436.16 |
| Jan 17 2020 |
17299 |
553.49 |
| Jan 17 2020 |
19016 |
494.82 |
| Jan 10 2020 |
8001 |
436.16 |
| Jan 10 2020 |
17297 |
553.49 |
| Jan 10 2020 |
19015 |
494.82 |
| Jan 03 2020 |
8003 |
436.16 |
| Jan 03 2020 |
17305 |
553.49 |
| Jan 03 2020 |
19025 |
494.82 |
| Dec 27 2019 |
8003 |
436.16 |
| Dec 27 2019 |
17291 |
553.49 |
| Dec 27 2019 |
19021 |
494.82 |
| Dec 20 2019 |
8003 |
436.16 |
| Dec 20 2019 |
17291 |
553.49 |
| Dec 20 2019 |
19021 |
494.82 |
| Dec 13 2019 |
8003 |
436.16 |
| Dec 13 2019 |
17292 |
553.49 |
| Dec 13 2019 |
19022 |
494.82 |
| Dec 06 2019 |
8003 |
436.16 |
| Dec 06 2019 |
17280 |
553.49 |
| Dec 06 2019 |
19004 |
494.82 |
| Nov 29 2019 |
8003 |
436.16 |
| Nov 29 2019 |
17223 |
553.49 |
| Nov 29 2019 |
18991 |
494.82 |
| Nov 22 2019 |
8003 |
436.16 |
| Nov 22 2019 |
17223 |
553.49 |
| Nov 22 2019 |
18991 |
494.82 |
| Nov 15 2019 |
8003 |
436.16 |
| Nov 15 2019 |
17224 |
553.49 |
| Nov 15 2019 |
18996 |
494.82 |
| Nov 08 2019 |
7986 |
436.16 |
| Nov 08 2019 |
17240 |
553.49 |
| Nov 08 2019 |
18919 |
494.82 |
| Nov 01 2019 |
7822 |
436.16 |
| Nov 01 2019 |
17216 |
553.49 |
| Nov 01 2019 |
18676 |
494.82 |
| Oct 25 2019 |
7822 |
436.16 |
| Oct 25 2019 |
17234 |
553.49 |
| Oct 25 2019 |
18693 |
494.82 |
| Oct 18 2019 |
7855 |
436.16 |
| Oct 18 2019 |
17234 |
553.49 |
| Oct 18 2019 |
18732 |
494.82 |
| Oct 11 2019 |
7841 |
436.16 |
| Oct 11 2019 |
17234 |
553.49 |
| Oct 11 2019 |
18692 |
494.82 |
| Oct 04 2019 |
7826 |
436.16 |
| Oct 04 2019 |
17263 |
553.49 |
| Oct 04 2019 |
18671 |
494.82 |
| Sep 27 2019 |
7828 |
436.16 |
| Sep 27 2019 |
17274 |
553.49 |
| Sep 27 2019 |
18805 |
494.82 |
| Sep 20 2019 |
7817 |
436.16 |
| Sep 20 2019 |
17294 |
553.49 |
| Sep 20 2019 |
18788 |
494.82 |
| Sep 13 2019 |
7869 |
436.16 |
| Sep 13 2019 |
17293 |
553.49 |
| Sep 13 2019 |
18825 |
494.82 |
| Sep 06 2019 |
8044 |
436.16 |
| Sep 06 2019 |
17300 |
553.49 |
| Sep 06 2019 |
19151 |
494.82 |
| Aug 30 2019 |
8112 |
436.16 |
| Aug 30 2019 |
17501 |
553.49 |
| Aug 30 2019 |
19291 |
494.82 |
| Aug 23 2019 |
8217 |
436.16 |
| Aug 23 2019 |
17621 |
553.49 |
| Aug 23 2019 |
19514 |
494.82 |
| Aug 16 2019 |
8204 |
436.16 |
| Aug 16 2019 |
17581 |
553.49 |
| Aug 16 2019 |
19407 |
494.82 |
| Aug 09 2019 |
8220 |
436.16 |
| Aug 09 2019 |
17649 |
553.49 |
| Aug 09 2019 |
19485 |
494.82 |
| Aug 02 2019 |
8296 |
436.16 |
| Aug 02 2019 |
17804 |
553.49 |
| Aug 02 2019 |
19612 |
494.82 |
| Jul 26 2019 |
8307 |
436.16 |
| Jul 26 2019 |
11887 |
436.16 |
| Jul 19 2019 |
8449 |
436.16 |
| Jul 19 2019 |
11950 |
436.16 |
| Jul 12 2019 |
8462 |
436.16 |
| Jul 12 2019 |
12079 |
436.16 |
| Jul 05 2019 |
8639 |
436.16 |
| Jul 05 2019 |
12401 |
436.16 |
| Jun 28 2019 |
8694 |
436.16 |
| Jun 28 2019 |
12576 |
436.16 |
| Jun 21 2019 |
8692 |
436.16 |
| Jun 21 2019 |
12457 |
436.16 |
| Jun 14 2019 |
8680 |
436.16 |
| Jun 14 2019 |
12549 |
436.16 |
| Jun 07 2019 |
8753 |
436.16 |
| Jun 07 2019 |
12707 |
436.16 |
| May 31 2019 |
8725 |
436.16 |
| May 31 2019 |
12729 |
436.16 |
| May 24 2019 |
8713 |
436.16 |
| May 24 2019 |
12756 |
436.16 |
| May 17 2019 |
8773 |
436.16 |
| May 17 2019 |
12759 |
436.16 |
| May 10 2019 |
8836 |
436.16 |
| May 10 2019 |
12715 |
436.16 |
| May 03 2019 |
8909 |
436.16 |
| May 03 2019 |
12784 |
436.16 |
| Apr 26 2019 |
9010 |
436.16 |
| Apr 26 2019 |
12545 |
436.16 |
| Apr 19 2019 |
8928 |
436.16 |
| Apr 19 2019 |
12495 |
436.16 |
| Apr 18 2019 |
8936 |
436.16 |
| Apr 12 2019 |
8932 |
436.16 |
| Apr 12 2019 |
12537 |
436.16 |
| Apr 05 2019 |
8555 |
436.16 |
| Apr 05 2019 |
12164 |
436.16 |
| Mar 29 2019 |
8499 |
436.16 |
| Mar 29 2019 |
12036 |
436.16 |
| Mar 22 2019 |
8397 |
436.16 |
| Mar 22 2019 |
11896 |
436.16 |
| Mar 15 2019 |
8512 |
436.16 |
| Mar 15 2019 |
11942 |
436.16 |
| Mar 09 2018 |
9441 |
433.18 |
| Mar 09 2018 |
13198 |
433.18 |
| Mar 02 2018 |
9502 |
433.18 |
| Mar 02 2018 |
13387 |
433.18 |
| Feb 23 2018 |
9589 |
433.18 |
| Feb 23 2018 |
13487 |
433.18 |
| Feb 16 2018 |
9582 |
433.18 |
| Feb 16 2018 |
13495 |
433.18 |
| Feb 09 2018 |
9617 |
433.18 |
| Feb 09 2018 |
13419 |
433.18 |
| Feb 02 2018 |
9582 |
433.18 |
| Feb 02 2018 |
13366 |
433.18 |
| Jan 26 2018 |
9605 |
433.18 |
| Jan 26 2018 |
13393 |
433.18 |
| Jan 19 2018 |
9606 |
433.18 |
| Jan 19 2018 |
13409 |
433.18 |
| Jan 12 2018 |
9595 |
433.18 |
| Jan 12 2018 |
13411 |
433.18 |
| Jan 05 2018 |
9620 |
433.18 |
| Jan 05 2018 |
13430 |
433.18 |
| Dec 29 2017 |
9620 |
433.18 |
| Dec 29 2017 |
13430 |
433.18 |
| Dec 22 2017 |
9620 |
433.18 |
| Dec 22 2017 |
13430 |
433.18 |
| Dec 15 2017 |
9616 |
433.18 |
| Dec 15 2017 |
13425 |
433.18 |
| Dec 08 2017 |
9616 |
433.18 |
| Dec 08 2017 |
13425 |
433.18 |
| Dec 01 2017 |
9616 |
433.18 |
| Dec 01 2017 |
13425 |
433.18 |
| Nov 24 2017 |
9616 |
433.18 |
| Nov 24 2017 |
13425 |
433.18 |
| Nov 17 2017 |
9616 |
433.18 |
| Nov 17 2017 |
13425 |
433.18 |
| Nov 10 2017 |
9616 |
433.18 |
| Nov 10 2017 |
13431 |
433.18 |
| Nov 03 2017 |
9618 |
433.18 |
| Nov 03 2017 |
13432 |
433.18 |
| Oct 27 2017 |
9618 |
433.18 |
| Oct 27 2017 |
13472 |
433.18 |
| Oct 20 2017 |
9636 |
433.18 |
| Oct 20 2017 |
13430 |
433.18 |
| Oct 13 2017 |
9636 |
433.18 |
| Oct 13 2017 |
13451 |
433.18 |
| Oct 06 2017 |
9629 |
433.18 |
| Oct 06 2017 |
13451 |
433.18 |
| Sep 29 2017 |
9641 |
433.18 |
| Sep 29 2017 |
13376 |
433.18 |
| Sep 22 2017 |
9639 |
433.18 |
| Sep 22 2017 |
13499 |
433.18 |
| Sep 15 2017 |
9717 |
433.18 |
| Sep 15 2017 |
13575 |
433.18 |
| Sep 08 2017 |
9735 |
433.18 |
| Sep 08 2017 |
13661 |
433.18 |
| Sep 01 2017 |
9875 |
433.18 |
| Sep 01 2017 |
13699 |
433.18 |
| Aug 25 2017 |
9883 |
433.18 |
| Aug 25 2017 |
14061 |
433.18 |
| Aug 18 2017 |
9939 |
433.18 |
| Aug 18 2017 |
14149 |
433.18 |
| Aug 11 2017 |
9937 |
433.18 |
| Aug 11 2017 |
14201 |
433.18 |
| Aug 04 2017 |
10074 |
433.18 |
| Aug 04 2017 |
14386 |
433.18 |
| Jul 28 2017 |
10115 |
433.18 |
| Jul 28 2017 |
14491 |
433.18 |
| Jul 21 2017 |
10189 |
433.18 |
| Jul 21 2017 |
14622 |
433.18 |
| Jul 14 2017 |
10267 |
433.18 |
| Jul 14 2017 |
14689 |
433.18 |
| Jul 07 2017 |
10301 |
433.18 |
| Jul 07 2017 |
14738 |
433.18 |
| Jun 30 2017 |
10375 |
433.18 |
| Jun 30 2017 |
14793 |
433.18 |
| Jun 23 2017 |
11428 |
433.18 |
| Jun 23 2017 |
14909 |
433.18 |
| Jun 16 2017 |
11501 |
433.18 |
| Jun 16 2017 |
14913 |
433.18 |
| Jun 09 2017 |
11567 |
433.18 |
| Jun 09 2017 |
14776 |
433.18 |
| Jun 02 2017 |
11584 |
433.18 |
| Jun 02 2017 |
15036 |
433.18 |
| May 26 2017 |
11726 |
433.18 |
| May 26 2017 |
15130 |
433.18 |
| May 19 2017 |
11745 |
433.18 |
| May 19 2017 |
15294 |
433.18 |
| May 12 2017 |
11910 |
433.18 |
| May 12 2017 |
15372 |
433.18 |
| May 05 2017 |
11921 |
433.18 |
| May 05 2017 |
15349 |
433.18 |
| Apr 28 2017 |
11716 |
433.18 |
| Apr 28 2017 |
15154 |
433.18 |
| Apr 21 2017 |
11918 |
433.18 |
| Apr 21 2017 |
15323 |
433.18 |
| Apr 14 2017 |
11986 |
433.18 |
| Apr 14 2017 |
15356 |
433.18 |
| Apr 07 2017 |
12085 |
433.18 |
| Apr 07 2017 |
15110 |
433.18 |
| Mar 31 2017 |
12381 |
433.18 |
| Mar 31 2017 |
15343 |
433.18 |
| Mar 24 2017 |
12246 |
433.18 |
| Mar 24 2017 |
15135 |
433.18 |
| Mar 17 2017 |
12355 |
433.18 |
| Mar 17 2017 |
15261 |
433.18 |
| Mar 10 2017 |
8012 |
399.26 |
| Mar 10 2017 |
7640 |
386.47 |
| Mar 10 2017 |
9935 |
392.87 |
| Mar 03 2017 |
7986 |
399.26 |
| Mar 03 2017 |
7573 |
386.47 |
| Mar 03 2017 |
9908 |
392.87 |
| Feb 24 2017 |
8064 |
399.26 |
| Feb 24 2017 |
7532 |
386.47 |
| Feb 24 2017 |
9961 |
392.87 |
| Feb 17 2017 |
8092 |
399.26 |
| Feb 17 2017 |
7386 |
386.47 |
| Feb 17 2017 |
10010 |
392.87 |
| Feb 10 2017 |
8198 |
399.26 |
| Feb 10 2017 |
7406 |
386.47 |
| Feb 10 2017 |
10069 |
392.87 |
| Feb 03 2017 |
8175 |
399.26 |
| Feb 03 2017 |
7429 |
386.47 |
| Feb 03 2017 |
10081 |
392.87 |
| Jan 27 2017 |
8155 |
399.26 |
| Jan 27 2017 |
7442 |
386.47 |
| Jan 27 2017 |
10089 |
392.87 |
| Jan 20 2017 |
8142 |
399.26 |
| Jan 20 2017 |
7451 |
386.47 |
| Jan 20 2017 |
10072 |
392.87 |
| Jan 13 2017 |
8145 |
399.26 |
| Jan 13 2017 |
7454 |
386.47 |
| Jan 13 2017 |
10080 |
392.87 |
| Jan 06 2017 |
8145 |
399.26 |
| Jan 06 2017 |
7446 |
386.47 |
| Jan 06 2017 |
10061 |
392.87 |
| Dec 30 2016 |
8145 |
399.26 |
| Dec 30 2016 |
7449 |
386.47 |
| Dec 30 2016 |
10061 |
392.87 |
| Dec 23 2016 |
8145 |
399.26 |
| Dec 23 2016 |
7449 |
386.47 |
| Dec 23 2016 |
10061 |
392.87 |
| Dec 16 2016 |
8145 |
399.26 |
| Dec 16 2016 |
7453 |
386.47 |
| Dec 16 2016 |
10060 |
392.87 |
| Dec 09 2016 |
8143 |
399.26 |
| Dec 09 2016 |
7455 |
386.47 |
| Dec 09 2016 |
10063 |
392.87 |
| Dec 02 2016 |
8143 |
399.26 |
| Dec 02 2016 |
7455 |
386.47 |
| Dec 02 2016 |
10064 |
392.87 |
| Nov 25 2016 |
8143 |
399.26 |
| Nov 25 2016 |
7453 |
386.47 |
| Nov 25 2016 |
10061 |
392.87 |
| Nov 18 2016 |
8143 |
399.26 |
| Nov 18 2016 |
7453 |
386.47 |
| Nov 18 2016 |
10061 |
392.87 |
| Nov 11 2016 |
8134 |
399.26 |
| Nov 11 2016 |
7453 |
386.47 |
| Nov 11 2016 |
10056 |
392.87 |
| Nov 04 2016 |
8134 |
399.26 |
| Nov 04 2016 |
7453 |
386.47 |
| Nov 04 2016 |
10056 |
392.87 |
| Oct 28 2016 |
8148 |
399.26 |
| Oct 28 2016 |
7453 |
386.47 |
| Oct 28 2016 |
10075 |
392.87 |
| Oct 21 2016 |
8154 |
399.26 |
| Oct 21 2016 |
7446 |
386.47 |
| Oct 21 2016 |
10079 |
392.87 |
| Oct 14 2016 |
8159 |
399.26 |
| Oct 14 2016 |
7476 |
386.47 |
| Oct 14 2016 |
10129 |
392.87 |
| Oct 07 2016 |
8158 |
399.26 |
| Oct 07 2016 |
7482 |
386.47 |
| Oct 07 2016 |
10124 |
392.87 |
| Sep 30 2016 |
8168 |
399.26 |
| Sep 30 2016 |
7494 |
386.47 |
| Sep 30 2016 |
10130 |
392.87 |
| Sep 23 2016 |
8086 |
399.26 |
| Sep 23 2016 |
7492 |
386.47 |
| Sep 23 2016 |
10077 |
392.87 |
| Sep 16 2016 |
8057 |
399.26 |
| Sep 16 2016 |
7544 |
386.47 |
| Sep 16 2016 |
10098 |
392.87 |
| Sep 09 2016 |
8150 |
399.26 |
| Sep 09 2016 |
7606 |
386.47 |
| Sep 09 2016 |
10142 |
392.87 |
| Sep 02 2016 |
8184 |
399.26 |
| Sep 02 2016 |
7719 |
386.47 |
| Sep 02 2016 |
10271 |
392.87 |
| Aug 26 2016 |
7893 |
399.26 |
| Aug 26 2016 |
7756 |
386.47 |
| Aug 26 2016 |
9995 |
392.87 |
| Aug 19 2016 |
7905 |
399.26 |
| Aug 19 2016 |
7782 |
386.47 |
| Aug 19 2016 |
10011 |
392.87 |
| Aug 12 2016 |
7902 |
399.26 |
| Aug 12 2016 |
7893 |
386.47 |
| Aug 12 2016 |
11114 |
392.87 |
| Aug 05 2016 |
7955 |
399.26 |
| Aug 05 2016 |
7901 |
386.47 |
| Aug 05 2016 |
11195 |
392.87 |
| Jul 29 2016 |
7824 |
399.26 |
| Jul 29 2016 |
7950 |
386.47 |
| Jul 29 2016 |
11300 |
392.87 |
| Jul 22 2016 |
7935 |
399.26 |
| Jul 22 2016 |
8118 |
386.47 |
| Jul 22 2016 |
11461 |
392.87 |
| Jun 22 2016 |
8139 |
399.26 |
| Jun 22 2016 |
8329 |
386.47 |
| Jun 22 2016 |
12359 |
392.87 |
| Jun 15 2016 |
8245 |
399.26 |
| Jun 15 2016 |
8378 |
386.47 |
| Jun 15 2016 |
12486 |
392.87 |
| Jun 08 2016 |
8234 |
399.26 |
| Jun 08 2016 |
8462 |
386.47 |
| Jun 08 2016 |
12522 |
392.87 |
| Jun 01 2016 |
8326 |
399.26 |
| Jun 01 2016 |
8503 |
386.47 |
| Jun 01 2016 |
12742 |
392.87 |
| May 25 2016 |
8346 |
399.26 |
| May 25 2016 |
8529 |
386.47 |
| May 25 2016 |
12733 |
392.87 |
| May 18 2016 |
8414 |
399.26 |
| May 18 2016 |
8598 |
386.47 |
| May 18 2016 |
12812 |
392.87 |
| May 11 2016 |
8429 |
399.26 |
| May 11 2016 |
8574 |
386.47 |
| May 11 2016 |
12782 |
392.87 |
| May 04 2016 |
8400 |
399.26 |
| May 04 2016 |
8510 |
386.47 |
| May 04 2016 |
12744 |
392.87 |
| Apr 27 2016 |
8586 |
399.03 |
| Apr 27 2016 |
8723 |
386.47 |
| Apr 27 2016 |
13281 |
394.85 |
| Apr 20 2016 |
8600 |
399.03 |
| Apr 20 2016 |
8785 |
386.47 |
| Apr 20 2016 |
13341 |
394.85 |
| Apr 13 2016 |
8782 |
399.03 |
| Apr 13 2016 |
8722 |
386.47 |
| Apr 13 2016 |
13291 |
394.85 |
| Apr 06 2016 |
8987 |
399.03 |
| Apr 06 2016 |
8700 |
386.47 |
| Apr 06 2016 |
13388 |
394.85 |
| Mar 30 2016 |
8888 |
399.03 |
| Mar 30 2016 |
8635 |
386.47 |
| Mar 30 2016 |
13286 |
394.85 |
| Mar 23 2016 |
9098 |
399.03 |
| Mar 23 2016 |
8646 |
386.47 |
| Mar 23 2016 |
13441 |
394.85 |
| Mar 16 2016 |
9164 |
399.03 |
| Mar 16 2016 |
8529 |
386.47 |
| Mar 16 2016 |
13370 |
394.85 |
| Mar 09 2016 |
9152 |
398.81 |
| Mar 09 2016 |
13983 |
398.81 |
| Mar 02 2016 |
9047 |
398.81 |
| Mar 02 2016 |
13903 |
398.81 |
| Feb 24 2016 |
9076 |
398.81 |
| Feb 24 2016 |
13895 |
398.81 |
| Feb 17 2016 |
9209 |
398.81 |
| Feb 17 2016 |
14043 |
398.81 |
| Feb 10 2016 |
9217 |
398.81 |
| Feb 10 2016 |
14046 |
398.81 |
| Feb 03 2016 |
9253 |
398.81 |
| Feb 03 2016 |
14072 |
398.81 |
| Jan 27 2016 |
9272 |
398.81 |
| Jan 27 2016 |
14075 |
398.81 |
| Jan 20 2016 |
9271 |
398.81 |
| Jan 20 2016 |
14083 |
398.81 |
| Jan 13 2016 |
9271 |
398.81 |
| Jan 13 2016 |
14102 |
398.81 |
| Jan 06 2016 |
9271 |
398.81 |
| Jan 06 2016 |
14113 |
398.81 |
| Dec 30 2015 |
9271 |
398.81 |
| Dec 30 2015 |
14106 |
398.81 |
| Dec 23 2015 |
9272 |
398.81 |
| Dec 23 2015 |
14106 |
398.81 |
| Dec 16 2015 |
9272 |
398.81 |
| Dec 16 2015 |
14106 |
398.81 |
| Dec 09 2015 |
9272 |
398.81 |
| Dec 09 2015 |
14110 |
398.81 |
| Dec 02 2015 |
9273 |
398.81 |
| Dec 02 2015 |
14111 |
398.81 |
| Nov 25 2015 |
9273 |
398.81 |
| Nov 25 2015 |
14112 |
398.81 |
| Nov 18 2015 |
9273 |
398.81 |
| Nov 18 2015 |
14112 |
398.81 |
| Nov 11 2015 |
9264 |
398.81 |
| Nov 11 2015 |
14107 |
398.81 |
| Nov 04 2015 |
9264 |
398.81 |
| Nov 04 2015 |
14107 |
398.81 |
| Oct 28 2015 |
9265 |
398.81 |
| Oct 28 2015 |
14091 |
398.81 |
| Oct 21 2015 |
9234 |
398.81 |
| Oct 21 2015 |
14086 |
398.81 |
| Oct 14 2015 |
9237 |
398.81 |
| Oct 14 2015 |
14092 |
398.81 |
| Oct 07 2015 |
9250 |
398.81 |
| Oct 07 2015 |
14099 |
398.81 |
| Sep 30 2015 |
9262 |
398.81 |
| Sep 30 2015 |
14115 |
398.81 |
| Sep 23 2015 |
9310 |
398.81 |
| Sep 23 2015 |
14153 |
398.81 |
| Sep 16 2015 |
9213 |
398.81 |
| Sep 16 2015 |
14099 |
398.81 |
| Sep 09 2015 |
9174 |
398.81 |
| Sep 09 2015 |
14060 |
398.81 |
| Sep 02 2015 |
9222 |
398.81 |
| Sep 02 2015 |
14053 |
398.81 |
| Aug 26 2015 |
9356 |
398.81 |
| Aug 26 2015 |
14223 |
398.81 |
| Aug 19 2015 |
9549 |
398.81 |
| Aug 19 2015 |
14394 |
398.81 |
| Aug 12 2015 |
9558 |
398.81 |
| Aug 12 2015 |
14433 |
398.81 |
| Aug 05 2015 |
9650 |
398.81 |
| Aug 05 2015 |
14439 |
398.81 |
| Jul 29 2015 |
9679 |
398.81 |
| Jul 29 2015 |
14616 |
398.81 |
| Jul 22 2015 |
9680 |
398.81 |
| Jul 22 2015 |
14616 |
398.81 |
| Jul 15 2015 |
9890 |
398.81 |
| Jul 15 2015 |
14725 |
398.81 |
| Jul 08 2015 |
9929 |
398.81 |
| Jul 08 2015 |
14836 |
398.81 |
| Jul 01 2015 |
9986 |
398.81 |
| Jul 01 2015 |
14929 |
398.81 |
| Jun 24 2015 |
10001 |
398.81 |
| Jun 24 2015 |
14995 |
398.81 |
| Jun 17 2015 |
10006 |
398.81 |
| Jun 17 2015 |
15072 |
398.81 |
| Jun 10 2015 |
10068 |
398.81 |
| Jun 10 2015 |
15055 |
398.81 |
| Jun 03 2015 |
10204 |
398.81 |
| Jun 03 2015 |
15240 |
398.81 |
| May 27 2015 |
10123 |
398.81 |
| May 27 2015 |
15111 |
398.81 |
| May 20 2015 |
10215 |
398.81 |
| May 20 2015 |
15158 |
398.81 |
| May 13 2015 |
10314 |
398.81 |
| May 13 2015 |
15226 |
398.81 |
| May 06 2015 |
10216 |
398.81 |
| May 06 2015 |
14929 |
398.81 |
| Apr 29 2015 |
23026 |
514.03 |
| Apr 29 2015 |
31706 |
514.03 |
| Apr 22 2015 |
23097 |
514.03 |
| Apr 22 2015 |
31851 |
514.03 |
| Apr 15 2015 |
22652 |
514.03 |
| Apr 15 2015 |
31440 |
514.03 |
| Apr 08 2015 |
22765 |
514.03 |
| Apr 08 2015 |
4279 |
326.6 |
| Apr 08 2015 |
18408 |
420.32 |
| Apr 01 2015 |
22917 |
514.03 |
| Apr 01 2015 |
4357 |
326.6 |
| Apr 01 2015 |
18748 |
420.32 |
| Mar 25 2015 |
22274 |
514.03 |
| Mar 25 2015 |
4312 |
326.6 |
| Mar 25 2015 |
18193 |
420.32 |
| Mar 18 2015 |
21246 |
514.03 |
| Mar 18 2015 |
3612 |
315.9 |
| Mar 18 2015 |
12609 |
381.94 |
| Mar 11 2015 |
21740 |
514.03 |
| Mar 11 2015 |
3635 |
315.9 |
| Mar 11 2015 |
12995 |
381.94 |
| Mar 04 2015 |
22134 |
514.03 |
| Mar 04 2015 |
3691 |
315.9 |
| Mar 04 2015 |
13132 |
381.94 |
| Feb 25 2015 |
22171 |
514.03 |
| Feb 25 2015 |
3705 |
315.9 |
| Feb 25 2015 |
13146 |
381.94 |
| Feb 18 2015 |
22386 |
514.03 |
| Feb 18 2015 |
3750 |
315.9 |
| Feb 18 2015 |
13205 |
381.94 |
| Feb 11 2015 |
11016 |
405.66 |
| Feb 11 2015 |
5961 |
346.78 |
| Feb 11 2015 |
9113 |
348.66 |
| Feb 04 2015 |
11059 |
405.66 |
| Feb 04 2015 |
7793 |
367.95 |
| Feb 04 2015 |
9133 |
348.66 |
| Jan 28 2015 |
11050 |
405.66 |
| Jan 28 2015 |
8102 |
371.25 |
| Jan 28 2015 |
8617 |
343.83 |
| Jan 21 2015 |
8963 |
386.02 |
| Jan 21 2015 |
7485 |
364.82 |
| Jan 21 2015 |
7224 |
330.04 |
| Jan 14 2015 |
8970 |
386.02 |
| Jan 14 2015 |
7499 |
364.82 |
| Jan 14 2015 |
7234 |
330.04 |
| Jan 07 2015 |
8970 |
386.02 |
| Jan 07 2015 |
7483 |
364.82 |
| Jan 07 2015 |
7228 |
330.04 |
| Dec 31 2014 |
8970 |
386.02 |
| Dec 31 2014 |
7483 |
364.82 |
| Dec 31 2014 |
7228 |
330.04 |
| Dec 24 2014 |
8970 |
386.02 |
| Dec 24 2014 |
7483 |
364.82 |
| Dec 24 2014 |
7228 |
330.04 |
| Dec 17 2014 |
8970 |
386.02 |
| Dec 17 2014 |
7473 |
364.82 |
| Dec 17 2014 |
7228 |
330.04 |
| Dec 10 2014 |
8970 |
386.02 |
| Dec 10 2014 |
7473 |
364.82 |
| Dec 10 2014 |
7228 |
330.04 |
| Dec 03 2014 |
8970 |
386.02 |
| Dec 03 2014 |
7473 |
364.82 |
| Dec 03 2014 |
7228 |
330.04 |
| Nov 26 2014 |
8970 |
386.02 |
| Nov 26 2014 |
7473 |
364.82 |
| Nov 26 2014 |
7228 |
330.04 |
| Nov 19 2014 |
8970 |
386.02 |
| Nov 19 2014 |
7473 |
364.82 |
| Nov 19 2014 |
7228 |
330.04 |
| Nov 12 2014 |
8970 |
386.02 |
| Nov 12 2014 |
7473 |
364.82 |
| Nov 12 2014 |
7228 |
330.04 |
| Nov 05 2014 |
8970 |
386.02 |
| Nov 05 2014 |
7473 |
364.82 |
| Nov 05 2014 |
7228 |
330.04 |
| Oct 29 2014 |
8968 |
386.02 |
| Oct 29 2014 |
7473 |
364.82 |
| Oct 29 2014 |
7228 |
330.04 |
| Oct 22 2014 |
8961 |
386.02 |
| Oct 22 2014 |
7457 |
364.82 |
| Oct 22 2014 |
7238 |
330.04 |
| Oct 15 2014 |
8931 |
386.02 |
| Oct 15 2014 |
7450 |
364.82 |
| Oct 15 2014 |
7236 |
330.04 |
| Oct 08 2014 |
8946 |
386.02 |
| Oct 08 2014 |
7440 |
364.82 |
| Oct 08 2014 |
7248 |
330.04 |
| Oct 01 2014 |
8953 |
386.02 |
| Oct 01 2014 |
7452 |
364.82 |
| Oct 01 2014 |
7254 |
330.04 |
| Sep 24 2014 |
8996 |
386.02 |
| Sep 24 2014 |
7456 |
364.82 |
| Sep 24 2014 |
7240 |
330.04 |
| Sep 17 2014 |
8931 |
386.02 |
| Sep 17 2014 |
7505 |
364.82 |
| Sep 17 2014 |
7245 |
330.04 |
| Sep 10 2014 |
8952 |
386.02 |
| Sep 10 2014 |
7422 |
364.82 |
| Sep 10 2014 |
7243 |
330.04 |
| Sep 03 2014 |
8953 |
386.02 |
| Sep 03 2014 |
6810 |
357.39 |
| Sep 03 2014 |
7278 |
330.04 |
| Aug 27 2014 |
8874 |
386.02 |
| Aug 27 2014 |
6551 |
353.23 |
| Aug 27 2014 |
7273 |
330.04 |
| Aug 20 2014 |
8869 |
386.02 |
| Aug 20 2014 |
6523 |
353.23 |
| Aug 20 2014 |
7306 |
330.04 |
| Aug 13 2014 |
8853 |
386.02 |
| Aug 13 2014 |
6552 |
353.23 |
| Aug 13 2014 |
7370 |
330.04 |
| Aug 06 2014 |
8980 |
386.02 |
| Aug 06 2014 |
6576 |
353.23 |
| Aug 06 2014 |
7387 |
330.04 |
| Jul 30 2014 |
9015 |
386.02 |
| Jul 30 2014 |
6588 |
353.23 |
| Jul 30 2014 |
7449 |
330.04 |
| Jul 23 2014 |
8985 |
386.02 |
| Jul 23 2014 |
6554 |
353.23 |
| Jul 23 2014 |
7477 |
330.04 |
| Jul 16 2014 |
9079 |
386.02 |
| Jul 16 2014 |
6558 |
353.23 |
| Jul 16 2014 |
7442 |
330.04 |
| Jul 09 2014 |
9116 |
386.02 |
| Jul 09 2014 |
6650 |
353.23 |
| Jul 09 2014 |
7418 |
330.04 |
| Jul 02 2014 |
9193 |
386.02 |
| Jul 02 2014 |
6708 |
353.23 |
| Jul 02 2014 |
7536 |
330.04 |
| Jun 25 2014 |
9285 |
386.02 |
| Jun 25 2014 |
6796 |
353.23 |
| Jun 25 2014 |
7490 |
330.04 |
| Jun 18 2014 |
9316 |
386.02 |
| Jun 18 2014 |
6870 |
353.23 |
| Jun 18 2014 |
7537 |
330.04 |
| Jun 11 2014 |
9327 |
386.02 |
| Jun 11 2014 |
6899 |
353.23 |
| Jun 11 2014 |
7614 |
330.04 |
| Jun 04 2014 |
9377 |
386.02 |
| Jun 04 2014 |
7049 |
353.23 |
| Jun 04 2014 |
7694 |
330.04 |
| May 28 2014 |
12253 |
527.21 |
| May 28 2014 |
9370 |
386.02 |
| May 28 2014 |
7069 |
353.23 |
| May 28 2014 |
7753 |
330.04 |
| May 21 2014 |
12289 |
527.21 |
| May 21 2014 |
9379 |
386.02 |
| May 21 2014 |
7138 |
353.23 |
| May 21 2014 |
7780 |
330.04 |
| May 14 2014 |
12548 |
527.21 |
| May 14 2014 |
9452 |
386.02 |
| May 14 2014 |
7203 |
353.28 |
| May 14 2014 |
7829 |
330.1 |
| May 07 2014 |
11909 |
527.21 |
| May 07 2014 |
5556 |
343.36 |
| May 07 2014 |
8438 |
367.78 |
| May 07 2014 |
8527 |
337.83 |
| Apr 30 2014 |
12469 |
527.21 |
| Apr 30 2014 |
5777 |
343.36 |
| Apr 30 2014 |
8759 |
367.78 |
| Apr 30 2014 |
8788 |
337.83 |
| Apr 23 2014 |
12849 |
527.21 |
| Apr 23 2014 |
6709 |
353.35 |
| Apr 23 2014 |
8840 |
367.78 |
| Apr 23 2014 |
8908 |
337.83 |
| Apr 16 2014 |
12585 |
527.21 |
| Apr 16 2014 |
6727 |
353.35 |
| Apr 16 2014 |
8796 |
367.78 |
| Apr 16 2014 |
8902 |
337.83 |
| Apr 09 2014 |
12622 |
527.21 |
| Apr 09 2014 |
7453 |
359.07 |
| Apr 09 2014 |
8895 |
367.78 |
| Apr 09 2014 |
9065 |
337.83 |
| Apr 02 2014 |
12285 |
527.21 |
| Apr 02 2014 |
7478 |
359.07 |
| Apr 02 2014 |
8997 |
367.78 |
| Apr 02 2014 |
8862 |
337.83 |
| Mar 26 2014 |
12288 |
527.21 |
| Mar 26 2014 |
7379 |
359.07 |
| Mar 26 2014 |
9219 |
367.78 |
| Mar 26 2014 |
8961 |
337.83 |
| Mar 19 2014 |
11020 |
488.44 |
| Mar 19 2014 |
7364 |
359.07 |
| Mar 19 2014 |
11241 |
388.45 |
| Mar 19 2014 |
10691 |
353.67 |
| Mar 12 2014 |
11012 |
488.44 |
| Mar 12 2014 |
6729 |
350.89 |
| Mar 12 2014 |
11261 |
388.45 |
| Mar 12 2014 |
10142 |
347.82 |
| Mar 05 2014 |
10906 |
488.44 |
| Mar 05 2014 |
7316 |
359.07 |
| Mar 05 2014 |
12230 |
397.86 |
| Mar 05 2014 |
11028 |
356 |
| Feb 26 2014 |
11002 |
488.44 |
| Feb 26 2014 |
7332 |
359.07 |
| Feb 26 2014 |
12253 |
397.86 |
| Feb 26 2014 |
11052 |
356 |
| Feb 19 2014 |
11079 |
488.44 |
| Feb 19 2014 |
7820 |
364.13 |
| Feb 19 2014 |
13165 |
406.49 |
| Feb 19 2014 |
14305 |
381.57 |
| Feb 12 2014 |
11204 |
488.44 |
| Feb 12 2014 |
8195 |
368.03 |
| Feb 12 2014 |
13716 |
411.71 |
| Feb 12 2014 |
14844 |
385.62 |
| Feb 05 2014 |
11165 |
488.44 |
| Feb 05 2014 |
8228 |
368.03 |
| Feb 05 2014 |
12291 |
397.02 |
| Feb 05 2014 |
14917 |
385.62 |
| Jan 29 2014 |
11165 |
488.44 |
| Jan 29 2014 |
9480 |
381.67 |
| Jan 29 2014 |
11835 |
391.64 |
| Jan 29 2014 |
20530 |
424.72 |
| Jan 22 2014 |
11183 |
488.44 |
| Jan 22 2014 |
9445 |
381.67 |
| Jan 22 2014 |
11801 |
391.64 |
| Jan 22 2014 |
20456 |
424.72 |
| Jan 15 2014 |
11183 |
488.44 |
| Jan 15 2014 |
9454 |
381.67 |
| Jan 15 2014 |
11838 |
391.64 |
| Jan 15 2014 |
20490 |
424.72 |
| Jan 08 2014 |
11183 |
488.44 |
| Jan 08 2014 |
9413 |
381.67 |
| Jan 08 2014 |
11855 |
391.64 |
| Jan 08 2014 |
20432 |
424.72 |
| Jan 01 2014 |
11183 |
488.44 |
| Jan 01 2014 |
9413 |
381.67 |
| Jan 01 2014 |
11857 |
391.64 |
| Jan 01 2014 |
20433 |
424.72 |
| Dec 25 2013 |
11233 |
488.44 |
| Dec 25 2013 |
9413 |
381.67 |
| Dec 25 2013 |
11857 |
391.64 |
| Dec 25 2013 |
20442 |
424.72 |
| Dec 18 2013 |
11233 |
488.44 |
| Dec 18 2013 |
9413 |
381.67 |
| Dec 18 2013 |
11857 |
391.64 |
| Dec 18 2013 |
20442 |
424.72 |
| Dec 11 2013 |
11234 |
488.44 |
| Dec 11 2013 |
9414 |
381.67 |
| Dec 11 2013 |
11857 |
391.64 |
| Dec 11 2013 |
20443 |
424.72 |
| Dec 04 2013 |
11234 |
488.44 |
| Dec 04 2013 |
9415 |
381.67 |
| Dec 04 2013 |
11857 |
391.64 |
| Dec 04 2013 |
20444 |
424.72 |
| Nov 27 2013 |
11234 |
488.44 |
| Nov 27 2013 |
9415 |
381.67 |
| Nov 27 2013 |
11857 |
391.64 |
| Nov 27 2013 |
20444 |
424.72 |
| Nov 20 2013 |
11235 |
488.44 |
| Nov 20 2013 |
9415 |
381.67 |
| Nov 20 2013 |
11857 |
391.64 |
| Nov 20 2013 |
20445 |
424.72 |
| Nov 13 2013 |
11235 |
488.44 |
| Nov 13 2013 |
9415 |
381.67 |
| Nov 13 2013 |
11857 |
391.64 |
| Nov 13 2013 |
20445 |
424.72 |
| Nov 06 2013 |
11235 |
488.44 |
| Nov 06 2013 |
9415 |
381.67 |
| Nov 06 2013 |
11858 |
391.64 |
| Nov 06 2013 |
20445 |
424.72 |
| Oct 30 2013 |
11235 |
488.44 |
| Oct 30 2013 |
9415 |
381.67 |
| Oct 30 2013 |
11857 |
391.64 |
| Oct 30 2013 |
20443 |
424.72 |
| Oct 23 2013 |
11235 |
488.44 |
| Oct 23 2013 |
9412 |
381.67 |
| Oct 23 2013 |
11857 |
391.64 |
| Oct 23 2013 |
20440 |
424.72 |
| Oct 16 2013 |
11147 |
488.44 |
| Oct 16 2013 |
9448 |
381.67 |
| Oct 16 2013 |
11835 |
391.64 |
| Oct 16 2013 |
20441 |
424.72 |
| Oct 09 2013 |
11012 |
488.44 |
| Oct 09 2013 |
9367 |
381.67 |
| Oct 09 2013 |
11842 |
391.64 |
| Oct 09 2013 |
20297 |
424.72 |
| Oct 02 2013 |
11108 |
488.44 |
| Oct 02 2013 |
9372 |
381.67 |
| Oct 02 2013 |
11829 |
391.64 |
| Oct 02 2013 |
20319 |
424.72 |
| Sep 25 2013 |
11079 |
488.44 |
| Sep 25 2013 |
9346 |
381.67 |
| Sep 25 2013 |
11756 |
391.64 |
| Sep 25 2013 |
20261 |
424.72 |
| Sep 18 2013 |
10979 |
488.44 |
| Sep 18 2013 |
9265 |
381.67 |
| Sep 18 2013 |
13807 |
412.49 |
| Sep 18 2013 |
18174 |
411.73 |
| Sep 11 2013 |
10867 |
488.44 |
| Sep 11 2013 |
9277 |
381.67 |
| Sep 11 2013 |
13713 |
412.49 |
| Sep 11 2013 |
18062 |
411.73 |
| Sep 04 2013 |
10987 |
488.44 |
| Sep 04 2013 |
9366 |
381.67 |
| Sep 04 2013 |
13740 |
412.49 |
| Sep 04 2013 |
18171 |
411.73 |
| Aug 28 2013 |
11254 |
488.44 |
| Aug 28 2013 |
9352 |
381.67 |
| Aug 28 2013 |
12559 |
400.62 |
| Aug 28 2013 |
16011 |
395.88 |
| Aug 21 2013 |
11256 |
488.44 |
| Aug 21 2013 |
9394 |
381.67 |
| Aug 21 2013 |
12630 |
400.62 |
| Aug 21 2013 |
16097 |
395.88 |
| Aug 14 2013 |
10725 |
488.44 |
| Aug 14 2013 |
9431 |
381.67 |
| Aug 14 2013 |
12702 |
400.62 |
| Aug 14 2013 |
15841 |
395.88 |
| Aug 07 2013 |
10856 |
488.44 |
| Aug 07 2013 |
9434 |
381.67 |
| Aug 07 2013 |
12895 |
400.62 |
| Aug 07 2013 |
16021 |
395.88 |
| Jul 31 2013 |
10934 |
488.44 |
| Jul 31 2013 |
9591 |
381.67 |
| Jul 31 2013 |
13024 |
400.62 |
| Jul 31 2013 |
16192 |
395.88 |
| Jul 24 2013 |
10957 |
488.44 |
| Jul 24 2013 |
9513 |
381.67 |
| Jul 24 2013 |
13153 |
400.62 |
| Jul 24 2013 |
16271 |
395.88 |
| Jul 17 2013 |
10883 |
488.44 |
| Jul 17 2013 |
9534 |
381.67 |
| Jul 17 2013 |
13199 |
400.62 |
| Jul 17 2013 |
16298 |
395.88 |
| Jul 10 2013 |
11153 |
488.44 |
| Jul 10 2013 |
9577 |
381.67 |
| Jul 10 2013 |
13333 |
400.62 |
| Jul 10 2013 |
16463 |
395.88 |
| Jul 03 2013 |
11010 |
488.44 |
| Jul 03 2013 |
9589 |
381.67 |
| Jul 03 2013 |
13475 |
400.62 |
| Jul 03 2013 |
16472 |
395.88 |
| Jun 26 2013 |
10864 |
488.44 |
| Jun 26 2013 |
9577 |
381.67 |
| Jun 26 2013 |
13747 |
400.62 |
| Jun 26 2013 |
16666 |
395.88 |
| Jun 19 2013 |
10667 |
488.44 |
| Jun 19 2013 |
9704 |
381.67 |
| Jun 19 2013 |
13887 |
400.62 |
| Jun 19 2013 |
16618 |
395.88 |
| Jun 12 2013 |
10968 |
488.44 |
| Jun 12 2013 |
9785 |
381.67 |
| Jun 12 2013 |
13956 |
400.62 |
| Jun 12 2013 |
16832 |
395.88 |
| Jun 05 2013 |
10476 |
488.44 |
| Jun 05 2013 |
9730 |
381.67 |
| Jun 05 2013 |
13794 |
400.62 |
| Jun 05 2013 |
16718 |
395.88 |
| May 29 2013 |
8689 |
449.67 |
| May 29 2013 |
9652 |
381.67 |
| May 29 2013 |
10975 |
372.81 |
| May 29 2013 |
15681 |
388.58 |
| May 22 2013 |
8732 |
449.67 |
| May 22 2013 |
9880 |
381.67 |
| May 22 2013 |
11150 |
372.81 |
| May 22 2013 |
15992 |
388.58 |
| May 15 2013 |
8551 |
449.67 |
| May 15 2013 |
9924 |
381.67 |
| May 15 2013 |
10291 |
363.01 |
| May 15 2013 |
17414 |
398.38 |
| May 08 2013 |
8290 |
449.67 |
| May 08 2013 |
9936 |
381.67 |
| May 08 2013 |
10247 |
363.01 |
| May 08 2013 |
14086 |
374.98 |
| May 01 2013 |
8415 |
449.67 |
| May 01 2013 |
10169 |
381.67 |
| May 01 2013 |
10365 |
363.01 |
| May 01 2013 |
14248 |
374.98 |
| Apr 24 2013 |
8304 |
449.67 |
| Apr 24 2013 |
9847 |
380.84 |
| Apr 24 2013 |
7506 |
331.12 |
| Apr 24 2013 |
14152 |
374.26 |
| Apr 17 2013 |
8463 |
449.67 |
| Apr 17 2013 |
9851 |
379.74 |
| Apr 17 2013 |
7572 |
331.12 |
| Apr 17 2013 |
13936 |
371.94 |
| Apr 10 2013 |
8448 |
449.67 |
| Apr 10 2013 |
9831 |
379.74 |
| Apr 10 2013 |
6506 |
318.82 |
| Apr 10 2013 |
12899 |
364.46 |
| Apr 03 2013 |
8388 |
449.67 |
| Apr 03 2013 |
9844 |
379.74 |
| Apr 03 2013 |
6519 |
318.82 |
| Apr 03 2013 |
12915 |
364.46 |
| Mar 27 2013 |
8551 |
449.67 |
| Mar 27 2013 |
10093 |
379.74 |
| Mar 27 2013 |
6571 |
318.82 |
| Mar 27 2013 |
12986 |
364.46 |
| Mar 20 2013 |
8134 |
358.26 |
| Mar 20 2013 |
5092 |
299.41 |
| Mar 20 2013 |
6238 |
297.82 |
| Mar 13 2013 |
7586 |
379.74 |
| Mar 13 2013 |
6254 |
297.82 |
| Oct 19 2012 |
3999 |
302.62 |
| Oct 19 2012 |
6492 |
333.82 |
| Oct 19 2012 |
5397 |
299.23 |
| Sep 23 2012 |
3997 |
302.62 |
| Sep 23 2012 |
6459 |
333.82 |
| Sep 23 2012 |
5394 |
299.23 |
| Aug 31 2012 |
3908 |
302.62 |
| Aug 31 2012 |
6296 |
333.82 |
| Aug 31 2012 |
5343 |
299.23 |
| Aug 24 2012 |
3893 |
302.62 |
| Aug 24 2012 |
6238 |
333.82 |
| Aug 24 2012 |
5303 |
299.23 |
| Aug 10 2012 |
3821 |
302.62 |
| Aug 10 2012 |
6064 |
333.5 |
| Aug 10 2012 |
4812 |
293.26 |
| Aug 03 2012 |
3774 |
302.62 |
| Aug 03 2012 |
5986 |
333.5 |
| Aug 03 2012 |
4783 |
293.26 |
| Jul 27 2012 |
3749 |
302.62 |
| Jul 27 2012 |
5851 |
333.5 |
| Jul 27 2012 |
4737 |
293.26 |
| Jul 06 2012 |
3662 |
302.62 |
| Jul 06 2012 |
5665 |
333.5 |
| Jul 06 2012 |
4677 |
293.26 |
| Jun 22 2012 |
3665 |
302.62 |
| Jun 22 2012 |
4815 |
325.85 |
| Jun 22 2012 |
4512 |
293.54 |
| Jun 15 2012 |
3602 |
302.62 |
| Jun 15 2012 |
6215 |
349.08 |
| Jun 15 2012 |
5152 |
297.9 |
| Jun 08 2012 |
3581 |
302.62 |
| Jun 08 2012 |
6167 |
349.08 |
| Jun 08 2012 |
5135 |
297.9 |
| Jun 01 2012 |
3630 |
302.62 |
| Jun 01 2012 |
6679 |
361.79 |
| Jun 01 2012 |
4952 |
295.28 |
| May 25 2012 |
3392 |
302.62 |
| May 25 2012 |
2434 |
284.28 |
| May 25 2012 |
4024 |
284.91 |
| May 18 2012 |
3473 |
302.62 |
| May 18 2012 |
2501 |
284.28 |
| May 18 2012 |
4119 |
284.91 |
| May 11 2012 |
3440 |
302.62 |
| May 11 2012 |
2485 |
284.28 |
| May 11 2012 |
4157 |
284.91 |
| May 04 2012 |
3252 |
302.62 |
| May 04 2012 |
2398 |
284.28 |
| May 04 2012 |
4133 |
284.91 |
| Apr 27 2012 |
4103 |
336.78 |
| Apr 27 2012 |
2350 |
284.28 |
| Apr 27 2012 |
4575 |
293.18 |
| Apr 13 2012 |
3267 |
336.78 |
| Apr 13 2012 |
2105 |
284.28 |
| Apr 13 2012 |
4340 |
293.18 |
| Apr 06 2012 |
3014 |
336.78 |
| Apr 06 2012 |
2020 |
284.28 |
| Apr 06 2012 |
4293 |
293.18 |
| Mar 27 2012 |
2285 |
295.23 |
| Mar 27 2012 |
3653 |
281.31 |
| Sep 23 2011 |
2813 |
295.23 |
| Sep 23 2011 |
3808 |
295.23 |
| Sep 16 2011 |
2797 |
295.23 |
| Sep 16 2011 |
3812 |
295.23 |
