| Jul 15 2015 |
11981 |
417.75 |
| Jul 15 2015 |
17597 |
417.75 |
| Jul 08 2015 |
12060 |
417.75 |
| Jul 08 2015 |
17716 |
417.75 |
| Jul 01 2015 |
12128 |
417.75 |
| Jul 01 2015 |
17789 |
417.75 |
| Jun 24 2015 |
12135 |
417.75 |
| Jun 24 2015 |
17844 |
417.75 |
| Jun 17 2015 |
12115 |
417.75 |
| Jun 17 2015 |
17944 |
417.75 |
| Jun 10 2015 |
12192 |
417.75 |
| Jun 10 2015 |
17912 |
417.75 |
| Jun 03 2015 |
12343 |
417.75 |
| Jun 03 2015 |
8826 |
381.77 |
| Jun 03 2015 |
15362 |
399.76 |
| May 27 2015 |
12222 |
417.75 |
| May 27 2015 |
8835 |
381.77 |
| May 27 2015 |
15241 |
399.76 |
| May 20 2015 |
12290 |
417.75 |
| May 20 2015 |
8897 |
381.77 |
| May 20 2015 |
15296 |
399.76 |
| May 13 2015 |
12412 |
417.75 |
| May 13 2015 |
8665 |
379.04 |
| May 13 2015 |
14270 |
391.94 |
| May 06 2015 |
12262 |
417.75 |
| May 06 2015 |
8420 |
379.04 |
| May 06 2015 |
13992 |
391.94 |
| Apr 29 2015 |
12451 |
417.75 |
| Apr 29 2015 |
8498 |
379.04 |
| Apr 29 2015 |
14203 |
391.94 |
| Apr 22 2015 |
12525 |
417.75 |
| Apr 22 2015 |
8547 |
379.04 |
| Apr 22 2015 |
14279 |
391.94 |
| Apr 15 2015 |
12399 |
417.75 |
| Apr 15 2015 |
8528 |
379.04 |
| Apr 15 2015 |
14254 |
391.94 |
| Apr 08 2015 |
12419 |
417.75 |
| Apr 08 2015 |
8661 |
379.04 |
| Apr 08 2015 |
14278 |
391.94 |
| Apr 01 2015 |
12536 |
417.75 |
| Apr 01 2015 |
8752 |
379.04 |
| Apr 01 2015 |
14520 |
391.94 |
| Mar 25 2015 |
12111 |
417.75 |
| Mar 25 2015 |
8669 |
379.04 |
| Mar 25 2015 |
14122 |
391.94 |
| Mar 18 2015 |
11766 |
417.75 |
| Mar 18 2015 |
8583 |
379.04 |
| Mar 18 2015 |
13855 |
391.94 |
| Mar 11 2015 |
12006 |
417.75 |
| Mar 11 2015 |
8663 |
379.04 |
| Mar 11 2015 |
14301 |
391.94 |
| Mar 04 2015 |
12184 |
417.75 |
| Mar 04 2015 |
8795 |
379.04 |
| Mar 04 2015 |
14454 |
391.94 |
| Feb 25 2015 |
12206 |
417.75 |
| Feb 25 2015 |
8757 |
379.04 |
| Feb 25 2015 |
14479 |
391.94 |
| Feb 18 2015 |
12275 |
417.75 |
| Feb 18 2015 |
8808 |
379.04 |
| Feb 18 2015 |
14546 |
391.94 |
| Feb 11 2015 |
12294 |
417.75 |
| Feb 11 2015 |
8828 |
379.04 |
| Feb 11 2015 |
14576 |
391.94 |
| Feb 04 2015 |
12337 |
417.75 |
| Feb 04 2015 |
8816 |
379.04 |
| Feb 04 2015 |
14583 |
391.94 |
| Jan 28 2015 |
12319 |
417.75 |
| Jan 28 2015 |
8833 |
379.04 |
| Jan 28 2015 |
14584 |
391.94 |
| Jan 21 2015 |
12337 |
417.75 |
| Jan 21 2015 |
8845 |
379.04 |
| Jan 21 2015 |
14609 |
391.94 |
| Jan 14 2015 |
12361 |
417.75 |
| Jan 14 2015 |
8855 |
379.04 |
| Jan 14 2015 |
14621 |
391.94 |
| Jan 07 2015 |
12361 |
417.75 |
| Jan 07 2015 |
8839 |
379.04 |
| Jan 07 2015 |
14599 |
391.94 |
| Dec 31 2014 |
12361 |
417.75 |
| Dec 31 2014 |
8840 |
379.04 |
| Dec 31 2014 |
14604 |
391.94 |
| Dec 24 2014 |
12361 |
417.75 |
| Dec 24 2014 |
8840 |
379.04 |
| Dec 24 2014 |
14604 |
391.94 |
| Dec 17 2014 |
12361 |
417.75 |
| Dec 17 2014 |
8830 |
379.04 |
| Dec 17 2014 |
14597 |
391.94 |
| Dec 10 2014 |
12361 |
417.75 |
| Dec 10 2014 |
8830 |
379.04 |
| Dec 10 2014 |
14597 |
391.94 |
| Dec 03 2014 |
12361 |
417.75 |
| Dec 03 2014 |
8830 |
379.04 |
| Dec 03 2014 |
14598 |
391.94 |
| Nov 26 2014 |
12361 |
417.75 |
| Nov 26 2014 |
8830 |
379.04 |
| Nov 26 2014 |
14598 |
391.94 |
| Nov 19 2014 |
12361 |
417.75 |
| Nov 19 2014 |
8830 |
379.04 |
| Nov 19 2014 |
14599 |
391.94 |
| Nov 12 2014 |
12361 |
417.75 |
| Nov 12 2014 |
8830 |
379.04 |
| Nov 12 2014 |
14599 |
391.94 |
| Nov 05 2014 |
12361 |
417.75 |
| Nov 05 2014 |
8830 |
379.04 |
| Nov 05 2014 |
14598 |
391.94 |
| Oct 29 2014 |
12358 |
417.75 |
| Oct 29 2014 |
8830 |
379.04 |
| Oct 29 2014 |
14596 |
391.94 |
| Oct 22 2014 |
12341 |
417.75 |
| Oct 22 2014 |
8808 |
379.04 |
| Oct 22 2014 |
14614 |
391.94 |
| Oct 15 2014 |
12286 |
417.75 |
| Oct 15 2014 |
8799 |
379.04 |
| Oct 15 2014 |
14575 |
391.94 |
| Oct 08 2014 |
12288 |
417.75 |
| Oct 08 2014 |
8790 |
379.04 |
| Oct 08 2014 |
14556 |
391.94 |
| Oct 01 2014 |
12297 |
417.75 |
| Oct 01 2014 |
8804 |
379.04 |
| Oct 01 2014 |
14572 |
391.94 |
| Sep 24 2014 |
12365 |
417.75 |
| Sep 24 2014 |
8798 |
379.04 |
| Sep 24 2014 |
14564 |
391.94 |
| Sep 17 2014 |
12273 |
417.75 |
| Sep 17 2014 |
8848 |
379.04 |
| Sep 17 2014 |
14570 |
391.94 |
| Sep 10 2014 |
12281 |
417.75 |
| Sep 10 2014 |
8764 |
379.04 |
| Sep 10 2014 |
14591 |
391.94 |
| Sep 03 2014 |
12296 |
417.75 |
| Sep 03 2014 |
8766 |
379.04 |
| Sep 03 2014 |
14647 |
391.94 |
| Aug 27 2014 |
12210 |
417.75 |
| Aug 27 2014 |
8831 |
379.04 |
| Aug 27 2014 |
14660 |
391.94 |
| Aug 20 2014 |
12220 |
417.75 |
| Aug 20 2014 |
8806 |
379.04 |
| Aug 20 2014 |
14674 |
391.94 |
| Aug 13 2014 |
12207 |
417.75 |
| Aug 13 2014 |
8839 |
379.04 |
| Aug 13 2014 |
14754 |
391.94 |
| Aug 06 2014 |
12332 |
417.75 |
| Aug 06 2014 |
9132 |
381.77 |
| Aug 06 2014 |
15893 |
399.76 |
| Jul 30 2014 |
12352 |
417.75 |
| Jul 30 2014 |
9147 |
381.77 |
| Jul 30 2014 |
16004 |
399.76 |
| Jul 23 2014 |
12289 |
417.75 |
| Jul 23 2014 |
9084 |
381.77 |
| Jul 23 2014 |
15925 |
399.76 |
| Jul 16 2014 |
9076 |
381.77 |
| Jul 16 2014 |
13457 |
381.77 |
| Jul 09 2014 |
9156 |
381.77 |
| Jul 09 2014 |
13425 |
381.77 |
| Jul 02 2014 |
9229 |
381.77 |
| Jul 02 2014 |
13562 |
381.77 |
| Jun 25 2014 |
9318 |
381.77 |
| Jun 25 2014 |
13544 |
381.77 |
| Jun 18 2014 |
9408 |
381.77 |
| Jun 18 2014 |
13584 |
381.77 |
| Jun 22 2012 |
12595 |
441.19 |
| Jun 22 2012 |
19158 |
441.19 |
| Jun 15 2012 |
12435 |
441.19 |
| Jun 15 2012 |
19577 |
441.19 |
| Jun 08 2012 |
12190 |
441.19 |
| Jun 08 2012 |
19421 |
441.19 |
| Jun 01 2012 |
12172 |
441.19 |
| Jun 01 2012 |
19173 |
441.19 |
| May 25 2012 |
11393 |
441.19 |
| May 25 2012 |
17909 |
441.19 |
| May 18 2012 |
11477 |
441.19 |
| May 18 2012 |
18121 |
441.19 |
| May 11 2012 |
11156 |
441.19 |
| May 11 2012 |
18042 |
441.19 |
| May 04 2012 |
10335 |
441.19 |
| May 04 2012 |
17622 |
441.19 |
| Apr 27 2012 |
9156 |
441.19 |
| Apr 27 2012 |
17111 |
441.19 |
| Apr 13 2012 |
7166 |
441.19 |
| Apr 13 2012 |
15857 |
441.19 |
| Apr 06 2012 |
6437 |
441.19 |
| Apr 06 2012 |
15450 |
441.19 |
| Mar 27 2012 |
6314 |
441.19 |
| Mar 27 2012 |
15169 |
441.19 |
| Sep 23 2011 |
8855 |
441.19 |
| Sep 23 2011 |
12938 |
441.19 |
| Sep 16 2011 |
8850 |
441.19 |
| Sep 16 2011 |
12906 |
441.19 |
