| Mar 26 2014 |
4893 |
314.4 |
| Mar 26 2014 |
6675 |
314.4 |
| Mar 19 2014 |
4947 |
314.4 |
| Mar 19 2014 |
6747 |
314.4 |
| Mar 12 2014 |
4971 |
314.4 |
| Mar 12 2014 |
6779 |
314.4 |
| Mar 05 2014 |
5000 |
314.4 |
| Mar 05 2014 |
6788 |
314.4 |
| Feb 26 2014 |
5014 |
314.4 |
| Feb 26 2014 |
6818 |
314.4 |
| Feb 19 2014 |
5038 |
314.4 |
| Feb 19 2014 |
6857 |
314.4 |
| Feb 12 2014 |
5048 |
314.4 |
| Feb 12 2014 |
6856 |
314.4 |
| Feb 05 2014 |
5115 |
314.4 |
| Feb 05 2014 |
6915 |
314.4 |
| Jan 29 2014 |
5161 |
314.4 |
| Jan 29 2014 |
6954 |
314.4 |
| Jan 22 2014 |
5162 |
314.4 |
| Jan 22 2014 |
6954 |
314.4 |
| Jan 15 2014 |
5181 |
314.4 |
| Jan 15 2014 |
6971 |
314.4 |
| Jan 08 2014 |
5190 |
314.4 |
| Jan 08 2014 |
6976 |
314.4 |
| Jan 01 2014 |
5189 |
314.4 |
| Jan 01 2014 |
6975 |
314.4 |
| Dec 25 2013 |
5189 |
314.4 |
| Dec 25 2013 |
6974 |
314.4 |
| Dec 18 2013 |
5189 |
314.4 |
| Dec 18 2013 |
6974 |
314.4 |
| Dec 11 2013 |
5189 |
314.4 |
| Dec 11 2013 |
6974 |
314.4 |
| Dec 04 2013 |
5189 |
314.4 |
| Dec 04 2013 |
6975 |
314.4 |
| Nov 27 2013 |
5189 |
314.4 |
| Nov 27 2013 |
6975 |
314.4 |
| Nov 20 2013 |
5189 |
314.4 |
| Nov 20 2013 |
6976 |
314.4 |
| Nov 13 2013 |
5189 |
314.4 |
| Nov 13 2013 |
6976 |
314.4 |
| Nov 06 2013 |
5189 |
314.4 |
| Nov 06 2013 |
6976 |
314.4 |
| Oct 30 2013 |
5189 |
314.4 |
| Oct 30 2013 |
6975 |
314.4 |
| Oct 23 2013 |
5189 |
314.4 |
| Oct 23 2013 |
6975 |
314.4 |
| Oct 16 2013 |
5180 |
314.4 |
| Oct 16 2013 |
6973 |
314.4 |
| Oct 09 2013 |
5191 |
314.4 |
| Oct 09 2013 |
6971 |
314.4 |
| Oct 02 2013 |
5192 |
314.4 |
| Oct 02 2013 |
6977 |
314.4 |
| Sep 25 2013 |
5155 |
314.4 |
| Sep 25 2013 |
6963 |
314.4 |
| Sep 18 2013 |
5154 |
314.4 |
| Sep 18 2013 |
6913 |
314.4 |
| Sep 11 2013 |
5157 |
314.4 |
| Sep 11 2013 |
6895 |
314.4 |
| Sep 04 2013 |
5202 |
314.4 |
| Sep 04 2013 |
6914 |
314.4 |
| Aug 28 2013 |
5212 |
314.4 |
| Aug 28 2013 |
6948 |
314.4 |
| Aug 21 2013 |
5250 |
314.4 |
| Aug 21 2013 |
6986 |
314.4 |
| Aug 14 2013 |
5284 |
314.4 |
| Aug 14 2013 |
6697 |
314.4 |
| Aug 07 2013 |
5377 |
314.4 |
| Aug 07 2013 |
6774 |
314.4 |
| Jul 31 2013 |
5431 |
314.4 |
| Jul 31 2013 |
6818 |
314.4 |
| Jul 24 2013 |
5484 |
314.4 |
| Jul 24 2013 |
6863 |
314.4 |
| Jul 17 2013 |
5495 |
314.4 |
| Jul 17 2013 |
6860 |
314.4 |
| Jul 10 2013 |
5564 |
314.4 |
| Jul 10 2013 |
6961 |
314.4 |
| Jul 03 2013 |
5651 |
314.4 |
| Jul 03 2013 |
6931 |
314.4 |
| Jun 26 2013 |
5802 |
314.4 |
| Jun 26 2013 |
7075 |
314.4 |
| Jun 19 2013 |
5908 |
314.4 |
| Jun 19 2013 |
7151 |
314.4 |
| Jun 12 2013 |
5977 |
314.4 |
| Jun 12 2013 |
7256 |
314.4 |
| Jun 05 2013 |
5909 |
314.4 |
| Jun 05 2013 |
7195 |
314.4 |
| May 29 2013 |
5952 |
314.4 |
| May 29 2013 |
7216 |
314.4 |
| May 22 2013 |
6052 |
314.4 |
| May 22 2013 |
7366 |
314.4 |
| May 15 2013 |
6104 |
314.4 |
| May 15 2013 |
7395 |
314.4 |
| May 08 2013 |
6078 |
314.4 |
| May 08 2013 |
7328 |
314.4 |
| May 01 2013 |
6171 |
314.4 |
| May 01 2013 |
7469 |
314.4 |
| Apr 24 2013 |
6165 |
314.4 |
| Apr 24 2013 |
7439 |
314.4 |
| Apr 17 2013 |
6226 |
314.4 |
| Apr 17 2013 |
7521 |
314.4 |
| Apr 10 2013 |
6171 |
314.4 |
| Apr 10 2013 |
7554 |
314.4 |
| Apr 03 2013 |
6182 |
314.4 |
| Apr 03 2013 |
7571 |
314.4 |
| Apr 01 2011 |
3961 |
391.4 |
| Apr 01 2011 |
5719 |
391.4 |
| Oct 15 2010 |
3924 |
357.02 |
| Oct 15 2010 |
5030 |
377.12 |
| Oct 15 2010 |
6040 |
362.73 |
| Aug 15 2010 |
3788 |
357.02 |
| Aug 15 2010 |
4847 |
377.12 |
| Aug 15 2010 |
5907 |
362.73 |
| Aug 01 2010 |
3718 |
357.02 |
| Aug 01 2010 |
4491 |
377.12 |
| Aug 01 2010 |
5611 |
362.73 |
| Jul 15 2010 |
3361 |
357.02 |
| Jul 15 2010 |
4271 |
377.12 |
| Jul 15 2010 |
5257 |
362.73 |
| Jul 01 2010 |
3509 |
357.02 |
| Jul 01 2010 |
4241 |
372.12 |
| Jul 01 2010 |
5381 |
360.23 |
| Jun 15 2010 |
3401 |
357.02 |
| Jun 15 2010 |
4023 |
372.12 |
| Jun 15 2010 |
5130 |
360.23 |
| Jun 01 2010 |
2838 |
345.56 |
| Jun 01 2010 |
3713 |
380.41 |
| Jun 01 2010 |
4606 |
355.27 |
| May 27 2010 |
2517 |
345.56 |
| May 27 2010 |
3115 |
377.12 |
| May 27 2010 |
4188 |
356.77 |
| May 15 2010 |
2980 |
362.95 |
| May 15 2010 |
3464 |
380.41 |
| May 15 2010 |
4573 |
362.69 |
| Apr 30 2010 |
3201 |
380.41 |
| Apr 30 2010 |
4375 |
362.69 |
| Apr 15 2010 |
2320 |
343.5 |
| Apr 15 2010 |
2754 |
380.41 |
| Apr 15 2010 |
4048 |
358.75 |
| Apr 02 2010 |
1861 |
343.5 |
| Apr 02 2010 |
2341 |
380.41 |
| Apr 02 2010 |
3473 |
356.76 |
| Jun 15 2009 |
551 |
225.91 |
| Jun 01 2009 |
311 |
225.91 |
| Jun 01 2009 |
520 |
225.91 |
| May 15 2009 |
311 |
225.91 |
| May 15 2009 |
542 |
225.91 |
| May 01 2009 |
293 |
225.91 |
| May 01 2009 |
524 |
225.91 |
| Apr 15 2009 |
257 |
225.91 |
| Apr 15 2009 |
505 |
225.91 |
| Apr 01 2009 |
256 |
225.91 |
| Apr 01 2009 |
516 |
225.91 |
| Oct 14 2008 |
256 |
225.91 |
| Oct 14 2008 |
509 |
225.91 |
| Jul 13 2008 |
418 |
225.91 |
