| Apr 25 2024 |
1147 |
599.46 |
| Apr 25 2024 |
1626 |
599.46 |
| Apr 24 2024 |
1140 |
599.46 |
| Apr 24 2024 |
1623 |
599.46 |
| Apr 17 2024 |
1159 |
599.46 |
| Apr 17 2024 |
1635 |
599.46 |
| Apr 10 2024 |
1179 |
599.46 |
| Apr 10 2024 |
1645 |
599.46 |
| Apr 03 2024 |
1156 |
599.46 |
| Apr 03 2024 |
1620 |
599.46 |
| Mar 27 2024 |
1181 |
599.46 |
| Mar 27 2024 |
1632 |
599.46 |
| Mar 21 2024 |
1164 |
599.46 |
| Mar 21 2024 |
1565 |
599.46 |
| Mar 14 2024 |
1166 |
599.46 |
| Mar 14 2024 |
1590 |
599.46 |
| Mar 07 2024 |
1165 |
599.46 |
| Mar 07 2024 |
1586 |
599.46 |
| Feb 29 2024 |
1155 |
599.46 |
| Feb 29 2024 |
1572 |
599.46 |
| Feb 22 2024 |
1163 |
599.46 |
| Feb 22 2024 |
1581 |
599.46 |
| Feb 15 2024 |
1156 |
599.46 |
| Feb 15 2024 |
1588 |
599.46 |
| Feb 08 2024 |
1142 |
599.46 |
| Feb 08 2024 |
1569 |
599.46 |
| Feb 01 2024 |
1140 |
599.46 |
| Feb 01 2024 |
1566 |
599.46 |
| Jan 25 2024 |
1131 |
599.46 |
| Jan 25 2024 |
1538 |
599.46 |
| Jan 18 2024 |
1131 |
599.46 |
| Jan 18 2024 |
1537 |
599.46 |
| Jan 11 2024 |
1131 |
599.46 |
| Jan 11 2024 |
1537 |
599.46 |
| Jan 04 2024 |
1131 |
599.46 |
| Jan 04 2024 |
1530 |
599.46 |
| Dec 28 2023 |
1131 |
599.46 |
| Dec 28 2023 |
1530 |
599.46 |
| Dec 21 2023 |
1131 |
599.46 |
| Dec 21 2023 |
1530 |
599.46 |
| Dec 14 2023 |
1131 |
599.46 |
| Dec 14 2023 |
1530 |
599.46 |
| Dec 07 2023 |
1131 |
599.46 |
| Dec 07 2023 |
1530 |
599.46 |
| Nov 30 2023 |
1132 |
599.46 |
| Nov 30 2023 |
1532 |
599.46 |
| Nov 23 2023 |
1115 |
599.46 |
| Nov 23 2023 |
1507 |
599.46 |
| Nov 16 2023 |
1113 |
599.46 |
| Nov 16 2023 |
1500 |
599.46 |
| Nov 09 2023 |
1117 |
599.46 |
| Nov 09 2023 |
1489 |
599.46 |
| Nov 02 2023 |
1114 |
599.46 |
| Nov 02 2023 |
1486 |
599.46 |
| Oct 26 2023 |
1111 |
599.46 |
| Oct 26 2023 |
1495 |
599.46 |
| Oct 19 2023 |
1117 |
599.46 |
| Oct 19 2023 |
1471 |
599.46 |
| Oct 12 2023 |
1097 |
599.46 |
| Oct 12 2023 |
1444 |
599.46 |
| Oct 05 2023 |
1093 |
599.46 |
| Oct 05 2023 |
1389 |
599.46 |
| Sep 28 2023 |
1089 |
599.46 |
| Sep 28 2023 |
1370 |
599.46 |
| Sep 21 2023 |
1088 |
599.46 |
| Sep 21 2023 |
1367 |
599.46 |
| Sep 14 2023 |
1087 |
599.46 |
| Sep 14 2023 |
1400 |
599.46 |
| Sep 07 2023 |
1092 |
599.46 |
| Sep 07 2023 |
1421 |
599.46 |
| Aug 31 2023 |
1064 |
599.46 |
| Aug 31 2023 |
1415 |
599.46 |
| Aug 24 2023 |
1073 |
599.46 |
| Aug 24 2023 |
1424 |
599.46 |
| Aug 17 2023 |
1072 |
599.46 |
| Aug 17 2023 |
1444 |
599.46 |
| Aug 10 2023 |
1073 |
599.46 |
| Aug 10 2023 |
1471 |
599.46 |
| Aug 03 2023 |
1084 |
599.46 |
| Aug 03 2023 |
1478 |
599.46 |
| Jul 27 2023 |
1093 |
599.46 |
| Jul 27 2023 |
1517 |
599.46 |
| Jul 20 2023 |
1102 |
599.46 |
| Jul 20 2023 |
1436 |
599.46 |
| Jul 13 2023 |
1102 |
599.46 |
| Jul 13 2023 |
1434 |
599.46 |
| Jul 06 2023 |
1103 |
599.46 |
| Jul 06 2023 |
1424 |
599.46 |
| Jun 29 2023 |
1111 |
599.46 |
| Jun 29 2023 |
1434 |
599.46 |
| Jun 22 2023 |
1108 |
599.46 |
| Jun 22 2023 |
1412 |
599.46 |
| Jun 15 2023 |
1045 |
599.46 |
| Jun 15 2023 |
1365 |
599.46 |
| Jun 08 2023 |
1044 |
599.46 |
| Jun 08 2023 |
1360 |
599.46 |
| Jun 01 2023 |
1036 |
599.46 |
| Jun 01 2023 |
1345 |
599.46 |
| May 25 2023 |
1037 |
599.46 |
| May 25 2023 |
1303 |
599.46 |
| May 18 2023 |
1054 |
599.46 |
| May 18 2023 |
1296 |
599.46 |
| May 11 2023 |
1060 |
599.46 |
| May 11 2023 |
1322 |
599.46 |
| May 04 2023 |
1042 |
599.46 |
| May 04 2023 |
1298 |
599.46 |
| Apr 27 2023 |
1027 |
599.46 |
| Apr 27 2023 |
1288 |
599.46 |
| Apr 20 2023 |
1020 |
599.46 |
| Apr 20 2023 |
1291 |
599.46 |
| Apr 13 2023 |
1018 |
599.46 |
| Apr 13 2023 |
1272 |
599.46 |
| Apr 06 2023 |
1003 |
599.46 |
| Apr 06 2023 |
1261 |
599.46 |
| Mar 30 2023 |
996 |
599.46 |
| Mar 30 2023 |
1233 |
599.46 |
| Mar 23 2023 |
1010 |
599.46 |
| Mar 23 2023 |
1251 |
599.46 |
| Mar 16 2023 |
1001 |
599.46 |
| Mar 16 2023 |
1238 |
599.46 |
| Mar 09 2023 |
1008 |
599.46 |
| Mar 09 2023 |
1240 |
599.46 |
| Mar 02 2023 |
1000 |
599.46 |
| Mar 02 2023 |
1237 |
599.46 |
| Feb 23 2023 |
1007 |
599.46 |
| Feb 23 2023 |
1239 |
599.46 |
| Feb 16 2023 |
987 |
599.46 |
| Feb 16 2023 |
1239 |
599.46 |
| Feb 09 2023 |
985 |
599.46 |
| Feb 09 2023 |
1235 |
599.46 |
| Feb 02 2023 |
974 |
599.46 |
| Feb 02 2023 |
1227 |
599.46 |
| Jan 26 2023 |
1029 |
599.46 |
| Jan 26 2023 |
1281 |
599.46 |
| Jan 19 2023 |
1029 |
599.46 |
| Jan 19 2023 |
1277 |
599.46 |
| Jan 12 2023 |
1029 |
599.46 |
| Jan 12 2023 |
1277 |
599.46 |
| Jan 05 2023 |
1029 |
599.46 |
| Jan 05 2023 |
1278 |
599.46 |
| Dec 29 2022 |
1029 |
599.46 |
| Dec 29 2022 |
1278 |
599.46 |
| Dec 22 2022 |
1029 |
599.46 |
| Dec 22 2022 |
1278 |
599.46 |
| Dec 15 2022 |
1032 |
599.46 |
| Dec 15 2022 |
1279 |
599.46 |
| Dec 08 2022 |
1032 |
599.46 |
| Dec 08 2022 |
1279 |
599.46 |
| Dec 01 2022 |
1032 |
599.46 |
| Dec 01 2022 |
1279 |
599.46 |
| Nov 24 2022 |
1032 |
599.46 |
| Nov 24 2022 |
1279 |
599.46 |
| Nov 17 2022 |
1034 |
599.46 |
| Nov 17 2022 |
1282 |
599.46 |
| Nov 10 2022 |
1034 |
599.46 |
| Nov 10 2022 |
1282 |
599.46 |
| Nov 03 2022 |
1034 |
599.46 |
| Nov 03 2022 |
1282 |
599.46 |
| Oct 27 2022 |
1033 |
599.46 |
| Oct 27 2022 |
1284 |
599.46 |
| Oct 20 2022 |
1039 |
599.46 |
| Oct 20 2022 |
1293 |
599.46 |
| Oct 13 2022 |
1043 |
599.46 |
| Oct 13 2022 |
1287 |
599.46 |
| Oct 06 2022 |
1043 |
599.46 |
| Oct 06 2022 |
1288 |
599.46 |
| Sep 29 2022 |
1040 |
599.46 |
| Sep 29 2022 |
1290 |
599.46 |
| Sep 22 2022 |
1027 |
599.46 |
| Sep 22 2022 |
1282 |
599.46 |
| Sep 15 2022 |
1026 |
599.46 |
| Sep 15 2022 |
1282 |
599.46 |
| Sep 08 2022 |
1034 |
599.46 |
| Sep 08 2022 |
1275 |
599.46 |
| Sep 01 2022 |
1024 |
599.46 |
| Sep 01 2022 |
1278 |
599.46 |
| Aug 25 2022 |
1025 |
599.46 |
| Aug 25 2022 |
1279 |
599.46 |
| Aug 18 2022 |
1027 |
599.46 |
| Aug 18 2022 |
1281 |
599.46 |
| Aug 11 2022 |
1027 |
599.46 |
| Aug 11 2022 |
1280 |
599.46 |
| Aug 04 2022 |
1027 |
599.46 |
| Aug 04 2022 |
1285 |
599.46 |
| Jul 28 2022 |
1021 |
599.46 |
| Jul 28 2022 |
1274 |
599.46 |
| Jul 21 2022 |
1010 |
599.46 |
| Jul 21 2022 |
1273 |
599.46 |
| Jul 14 2022 |
1004 |
599.46 |
| Jul 14 2022 |
1281 |
599.46 |
| Jul 07 2022 |
1015 |
599.46 |
| Jul 07 2022 |
1263 |
599.46 |
| Jun 30 2022 |
1013 |
599.46 |
| Jun 30 2022 |
1260 |
599.46 |
| Jun 23 2022 |
1015 |
599.46 |
| Jun 23 2022 |
1273 |
599.46 |
| Jun 16 2022 |
1006 |
599.46 |
| Jun 16 2022 |
1270 |
599.46 |
| Jun 09 2022 |
988 |
599.46 |
| Jun 09 2022 |
1278 |
599.46 |
| Jun 02 2022 |
970 |
599.46 |
| Jun 02 2022 |
1281 |
599.46 |
| May 26 2022 |
967 |
599.46 |
| May 26 2022 |
1277 |
599.46 |
| May 19 2022 |
957 |
599.46 |
| May 19 2022 |
1255 |
599.46 |
| May 12 2022 |
955 |
599.46 |
| May 12 2022 |
1223 |
599.46 |
| Apr 13 2018 |
18277 |
538.51 |
| Apr 13 2018 |
25161 |
538.51 |
| Apr 06 2018 |
18700 |
538.51 |
| Apr 06 2018 |
25305 |
538.51 |
| Mar 30 2018 |
19134 |
538.51 |
| Mar 30 2018 |
25652 |
538.51 |
| Mar 23 2018 |
19362 |
538.51 |
| Mar 23 2018 |
25874 |
538.51 |
| Mar 16 2018 |
19206 |
538.51 |
| Mar 16 2018 |
25850 |
538.51 |
| Mar 09 2018 |
21113 |
582.9 |
| Mar 09 2018 |
28785 |
582.9 |
| Mar 02 2018 |
21218 |
582.9 |
| Mar 02 2018 |
29143 |
582.9 |
| Feb 23 2018 |
21437 |
582.9 |
| Feb 23 2018 |
29373 |
582.9 |
| Feb 16 2018 |
21512 |
582.9 |
| Feb 16 2018 |
29368 |
582.9 |
| Feb 09 2018 |
21245 |
582.9 |
| Feb 09 2018 |
29024 |
582.9 |
| Feb 02 2018 |
21105 |
582.9 |
| Feb 02 2018 |
28880 |
582.9 |
| Jan 26 2018 |
21205 |
582.9 |
| Jan 26 2018 |
28925 |
582.9 |
| Jan 19 2018 |
21198 |
582.9 |
| Jan 19 2018 |
28924 |
582.9 |
| Jan 12 2018 |
21236 |
582.9 |
| Jan 12 2018 |
28928 |
582.9 |
| Jan 05 2018 |
21236 |
582.9 |
| Jan 05 2018 |
28956 |
582.9 |
| Dec 29 2017 |
21236 |
582.9 |
| Dec 29 2017 |
28956 |
582.9 |
| Dec 22 2017 |
21236 |
582.9 |
| Dec 22 2017 |
28958 |
582.9 |
| Dec 15 2017 |
21236 |
582.9 |
| Dec 15 2017 |
28948 |
582.9 |
| Dec 08 2017 |
21236 |
582.9 |
| Dec 08 2017 |
28948 |
582.9 |
| Dec 01 2017 |
21236 |
582.9 |
| Dec 01 2017 |
28948 |
582.9 |
| Nov 24 2017 |
21236 |
582.9 |
| Nov 24 2017 |
28948 |
582.9 |
| Nov 17 2017 |
21237 |
582.9 |
| Nov 17 2017 |
28949 |
582.9 |
| Nov 10 2017 |
21279 |
582.9 |
| Nov 10 2017 |
28977 |
582.9 |
| Nov 03 2017 |
21279 |
582.9 |
| Nov 03 2017 |
28978 |
582.9 |
| Oct 27 2017 |
21284 |
582.9 |
| Oct 27 2017 |
29001 |
582.9 |
| Oct 20 2017 |
21157 |
582.9 |
| Oct 20 2017 |
28907 |
582.9 |
| Oct 13 2017 |
21215 |
582.9 |
| Oct 13 2017 |
28949 |
582.9 |
| Oct 06 2017 |
21197 |
582.9 |
| Oct 06 2017 |
28932 |
582.9 |
| Sep 29 2017 |
21195 |
582.9 |
| Sep 29 2017 |
28840 |
582.9 |
| Sep 22 2017 |
21529 |
582.9 |
| Sep 22 2017 |
29157 |
582.9 |
| Sep 15 2017 |
21488 |
582.9 |
| Sep 15 2017 |
29203 |
582.9 |
| Sep 08 2017 |
21406 |
582.9 |
| Sep 08 2017 |
29318 |
582.9 |
| Sep 01 2017 |
21462 |
582.9 |
| Sep 01 2017 |
29449 |
582.9 |
| Aug 25 2017 |
21837 |
582.9 |
| Aug 25 2017 |
29847 |
582.9 |
| Aug 18 2017 |
21907 |
582.9 |
| Aug 18 2017 |
29988 |
582.9 |
| Aug 11 2017 |
21989 |
582.9 |
| Aug 11 2017 |
30012 |
582.9 |
| Aug 04 2017 |
22095 |
582.9 |
| Aug 04 2017 |
30294 |
582.9 |
| Jul 28 2017 |
22257 |
582.9 |
| Jul 28 2017 |
30500 |
582.9 |
| Jul 21 2017 |
22251 |
582.9 |
| Jul 21 2017 |
30670 |
582.9 |
| Jul 14 2017 |
22381 |
582.9 |
| Jul 14 2017 |
30819 |
582.9 |
| Jul 07 2017 |
22501 |
582.9 |
| Jul 07 2017 |
30937 |
582.9 |
| Jun 30 2017 |
22538 |
582.9 |
| Jun 30 2017 |
31040 |
582.9 |
| Jun 23 2017 |
22792 |
582.9 |
| Jun 23 2017 |
31215 |
582.9 |
| Jun 16 2017 |
22797 |
582.9 |
| Jun 16 2017 |
31210 |
582.9 |
| Jun 09 2017 |
22702 |
582.9 |
| Jun 09 2017 |
31126 |
582.9 |
| Jun 02 2017 |
23177 |
582.9 |
| Jun 02 2017 |
31562 |
582.9 |
| May 26 2017 |
23237 |
582.9 |
| May 26 2017 |
31731 |
582.9 |
| May 19 2017 |
23873 |
582.9 |
| May 19 2017 |
32150 |
582.9 |
| May 12 2017 |
24003 |
582.9 |
| May 12 2017 |
32273 |
582.9 |
| May 05 2017 |
23952 |
582.9 |
| May 05 2017 |
32190 |
582.9 |
| Apr 28 2017 |
23646 |
582.9 |
| Apr 28 2017 |
31781 |
582.9 |
| Apr 21 2017 |
24025 |
582.9 |
| Apr 21 2017 |
32162 |
582.9 |
| Apr 14 2017 |
25550 |
627.29 |
| Apr 14 2017 |
33856 |
627.29 |
| Apr 07 2017 |
25342 |
627.29 |
| Apr 07 2017 |
33521 |
627.29 |
| Mar 31 2017 |
25363 |
627.29 |
| Mar 31 2017 |
33738 |
627.29 |
| Mar 24 2017 |
23918 |
591.4 |
| Mar 24 2017 |
31894 |
591.4 |
| Mar 17 2017 |
24273 |
591.4 |
| Mar 17 2017 |
32109 |
591.4 |
| Mar 10 2017 |
24709 |
605.62 |
| Mar 10 2017 |
32704 |
605.62 |
| Mar 03 2017 |
24422 |
605.62 |
| Mar 03 2017 |
32433 |
605.62 |
| Feb 24 2017 |
24649 |
605.62 |
| Feb 24 2017 |
32444 |
605.62 |
| Feb 17 2017 |
24554 |
605.62 |
| Feb 17 2017 |
32369 |
605.62 |
| Feb 10 2017 |
24866 |
605.62 |
| Feb 10 2017 |
32505 |
605.62 |
| Feb 03 2017 |
24807 |
605.62 |
| Feb 03 2017 |
32443 |
605.62 |
| Jan 27 2017 |
24799 |
605.62 |
| Jan 27 2017 |
32450 |
605.62 |
| Jan 20 2017 |
24751 |
605.62 |
| Jan 20 2017 |
32419 |
605.62 |
| Jan 13 2017 |
24722 |
605.62 |
| Jan 13 2017 |
32405 |
605.62 |
| Jan 06 2017 |
24722 |
605.62 |
| Jan 06 2017 |
32413 |
605.62 |
| Dec 30 2016 |
24723 |
605.62 |
| Dec 30 2016 |
32423 |
605.62 |
| Dec 23 2016 |
24723 |
605.62 |
| Dec 23 2016 |
32423 |
605.62 |
| Dec 16 2016 |
24723 |
605.62 |
| Dec 16 2016 |
32414 |
605.62 |
| Dec 09 2016 |
24714 |
605.62 |
| Dec 09 2016 |
32411 |
605.62 |
| Dec 02 2016 |
24714 |
605.62 |
| Dec 02 2016 |
32412 |
605.62 |
| Nov 25 2016 |
24714 |
605.62 |
| Nov 25 2016 |
32409 |
605.62 |
| Nov 18 2016 |
24714 |
605.62 |
| Nov 18 2016 |
32409 |
605.62 |
| Nov 11 2016 |
24658 |
605.62 |
| Nov 11 2016 |
32365 |
605.62 |
| Nov 04 2016 |
24658 |
605.62 |
| Nov 04 2016 |
32365 |
605.62 |
| Oct 28 2016 |
24667 |
605.62 |
| Oct 28 2016 |
32374 |
605.62 |
| Oct 21 2016 |
24698 |
605.62 |
| Oct 21 2016 |
32394 |
605.62 |
| Oct 14 2016 |
24722 |
605.62 |
| Oct 14 2016 |
32342 |
605.62 |
| Oct 07 2016 |
24769 |
605.62 |
| Oct 07 2016 |
32395 |
605.62 |
| Sep 30 2016 |
24790 |
605.62 |
| Sep 30 2016 |
32441 |
605.62 |
| Sep 23 2016 |
24456 |
605.62 |
| Sep 23 2016 |
32262 |
605.62 |
| Sep 16 2016 |
24340 |
605.62 |
| Sep 16 2016 |
32269 |
605.62 |
| Sep 09 2016 |
24471 |
605.62 |
| Sep 09 2016 |
32409 |
605.62 |
| Sep 02 2016 |
24518 |
605.62 |
| Sep 02 2016 |
32561 |
605.62 |
| Aug 26 2016 |
24330 |
605.62 |
| Aug 26 2016 |
32371 |
605.62 |
| Aug 19 2016 |
24345 |
605.62 |
| Aug 19 2016 |
32371 |
605.62 |
| Aug 12 2016 |
24413 |
605.62 |
| Aug 12 2016 |
35016 |
605.62 |
| Aug 05 2016 |
24467 |
605.62 |
| Aug 05 2016 |
35167 |
605.62 |
| Jul 29 2016 |
24360 |
605.62 |
| Jul 29 2016 |
35458 |
605.62 |
| Jul 22 2016 |
24498 |
605.62 |
| Jul 22 2016 |
35712 |
605.62 |
| Jun 22 2016 |
24883 |
605.62 |
| Jun 22 2016 |
36796 |
605.62 |
| Jun 15 2016 |
25240 |
605.62 |
| Jun 15 2016 |
37250 |
605.62 |
| Jun 08 2016 |
25369 |
605.62 |
| Jun 08 2016 |
37444 |
605.62 |
| Jun 01 2016 |
25451 |
605.62 |
| Jun 01 2016 |
37719 |
605.62 |
| May 25 2016 |
25364 |
605.62 |
| May 25 2016 |
37469 |
605.62 |
| May 18 2016 |
25469 |
605.62 |
| May 18 2016 |
37824 |
605.62 |
| May 11 2016 |
25563 |
605.62 |
| May 11 2016 |
37872 |
605.62 |
| May 04 2016 |
25431 |
605.62 |
| May 04 2016 |
37743 |
605.62 |
| Apr 27 2016 |
25673 |
605.62 |
| Apr 27 2016 |
24547 |
556.17 |
| Apr 27 2016 |
37467 |
589.13 |
| Apr 20 2016 |
25494 |
605.62 |
| Apr 20 2016 |
38208 |
605.62 |
| Apr 13 2016 |
26204 |
605.62 |
| Apr 13 2016 |
38235 |
605.62 |
| Apr 06 2016 |
26867 |
605.62 |
| Apr 06 2016 |
38752 |
605.62 |
| Mar 30 2016 |
25729 |
581.39 |
| Mar 30 2016 |
37277 |
581.39 |
| Mar 23 2016 |
26649 |
594.34 |
| Mar 23 2016 |
38111 |
594.34 |
| Mar 16 2016 |
26861 |
594.34 |
| Mar 16 2016 |
38200 |
594.34 |
| Mar 09 2016 |
24853 |
552 |
| Mar 09 2016 |
35237 |
552 |
| Mar 02 2016 |
24415 |
552 |
| Mar 02 2016 |
34823 |
552 |
| Feb 24 2016 |
24327 |
552 |
| Feb 24 2016 |
34625 |
552 |
| Feb 17 2016 |
24632 |
552 |
| Feb 17 2016 |
34976 |
552 |
| Feb 10 2016 |
24447 |
552 |
| Feb 10 2016 |
34776 |
552 |
| Feb 03 2016 |
24397 |
552 |
| Feb 03 2016 |
34736 |
552 |
| Jan 27 2016 |
24435 |
552 |
| Jan 27 2016 |
34653 |
552 |
| Jan 20 2016 |
24438 |
552 |
| Jan 20 2016 |
34668 |
552 |
| Jan 13 2016 |
24470 |
552 |
| Jan 13 2016 |
34725 |
552 |
| Jan 06 2016 |
24470 |
552 |
| Jan 06 2016 |
34739 |
552 |
| Dec 30 2015 |
24470 |
552 |
| Dec 30 2015 |
34719 |
552 |
| Dec 23 2015 |
24464 |
552 |
| Dec 23 2015 |
34716 |
552 |
| Dec 16 2015 |
24465 |
552 |
| Dec 16 2015 |
34717 |
552 |
| Dec 09 2015 |
24466 |
552 |
| Dec 09 2015 |
34723 |
552 |
| Dec 02 2015 |
24467 |
552 |
| Dec 02 2015 |
34725 |
552 |
| Nov 25 2015 |
24467 |
552 |
| Nov 25 2015 |
34727 |
552 |
| Nov 18 2015 |
24466 |
552 |
| Nov 18 2015 |
34726 |
552 |
| Nov 11 2015 |
24431 |
552 |
| Nov 11 2015 |
34706 |
552 |
| Nov 04 2015 |
24431 |
552 |
| Nov 04 2015 |
34706 |
552 |
| Oct 28 2015 |
24434 |
552 |
| Oct 28 2015 |
34654 |
552 |
| Oct 21 2015 |
24340 |
552 |
| Oct 21 2015 |
34620 |
552 |
| Oct 14 2015 |
24324 |
552 |
| Oct 14 2015 |
34544 |
552 |
| Oct 07 2015 |
24365 |
552 |
| Oct 07 2015 |
34541 |
552 |
| Sep 30 2015 |
24385 |
552 |
| Sep 30 2015 |
34563 |
552 |
| Sep 23 2015 |
24507 |
552 |
| Sep 23 2015 |
34577 |
552 |
| Sep 16 2015 |
24258 |
552 |
| Sep 16 2015 |
34396 |
552 |
| Sep 09 2015 |
24205 |
552 |
| Sep 09 2015 |
34320 |
552 |
| Sep 02 2015 |
24332 |
552 |
| Sep 02 2015 |
34255 |
552 |
| Aug 26 2015 |
24532 |
552 |
| Aug 26 2015 |
34443 |
552 |
| Aug 19 2015 |
27409 |
613.46 |
| Aug 19 2015 |
38353 |
613.46 |
| Aug 12 2015 |
27386 |
613.46 |
| Aug 12 2015 |
38540 |
613.46 |
| Aug 05 2015 |
27442 |
613.46 |
| Aug 05 2015 |
38459 |
613.46 |
| Jul 29 2015 |
27386 |
613.46 |
| Jul 29 2015 |
38709 |
613.46 |
| Jul 22 2015 |
27317 |
613.46 |
| Jul 22 2015 |
38811 |
613.46 |
| Jul 15 2015 |
27680 |
613.46 |
| Jul 15 2015 |
39062 |
613.46 |
| Jul 08 2015 |
27754 |
613.46 |
| Jul 08 2015 |
39180 |
613.46 |
| Jul 01 2015 |
27933 |
613.46 |
| Jul 01 2015 |
39362 |
613.46 |
| Jun 24 2015 |
27937 |
613.46 |
| Jun 24 2015 |
39448 |
613.46 |
| Jun 17 2015 |
27688 |
613.46 |
| Jun 17 2015 |
39348 |
613.46 |
| Jun 10 2015 |
28022 |
613.46 |
| Jun 10 2015 |
39558 |
613.46 |
| Jun 03 2015 |
28164 |
613.46 |
| Jun 03 2015 |
39813 |
613.46 |
| May 27 2015 |
27849 |
613.46 |
| May 27 2015 |
39409 |
613.46 |
| May 20 2015 |
27973 |
613.46 |
| May 20 2015 |
39533 |
613.46 |
| May 13 2015 |
28350 |
613.46 |
| May 13 2015 |
39699 |
613.46 |
| May 06 2015 |
28087 |
613.46 |
| May 06 2015 |
39209 |
613.46 |
| Apr 29 2015 |
28437 |
613.46 |
| Apr 29 2015 |
39395 |
613.46 |
| Apr 22 2015 |
28573 |
613.46 |
| Apr 22 2015 |
39678 |
613.46 |
| Apr 15 2015 |
27697 |
606.68 |
| Apr 15 2015 |
38766 |
606.68 |
| Apr 08 2015 |
27874 |
606.68 |
| Apr 08 2015 |
38971 |
606.68 |
| Apr 01 2015 |
28635 |
631.27 |
| Apr 01 2015 |
40579 |
631.27 |
| Mar 25 2015 |
27873 |
631.27 |
| Mar 25 2015 |
39476 |
631.27 |
| Mar 18 2015 |
26697 |
661.37 |
| Mar 18 2015 |
38336 |
661.37 |
| Mar 11 2015 |
27064 |
637.54 |
| Mar 11 2015 |
38877 |
637.54 |
| Mar 04 2015 |
27558 |
637.54 |
| Mar 04 2015 |
39356 |
637.54 |
| Feb 25 2015 |
27541 |
637.54 |
| Feb 25 2015 |
39334 |
637.54 |
| Feb 18 2015 |
27768 |
637.54 |
| Feb 18 2015 |
39456 |
637.54 |
| Feb 11 2015 |
27768 |
637.54 |
| Feb 11 2015 |
39478 |
637.54 |
| Feb 04 2015 |
27842 |
637.54 |
| Feb 04 2015 |
39473 |
637.54 |
| Jan 28 2015 |
27814 |
637.54 |
| Jan 28 2015 |
39442 |
637.54 |
| Jan 21 2015 |
27864 |
637.54 |
| Jan 21 2015 |
39496 |
637.54 |
| Jan 14 2015 |
27878 |
637.54 |
| Jan 14 2015 |
39479 |
637.54 |
| Jan 07 2015 |
27877 |
637.54 |
| Jan 07 2015 |
39473 |
637.54 |
| Dec 31 2014 |
27877 |
637.54 |
| Dec 31 2014 |
39507 |
637.54 |
| Dec 24 2014 |
27877 |
637.54 |
| Dec 24 2014 |
39507 |
637.54 |
| Dec 17 2014 |
27877 |
637.54 |
| Dec 17 2014 |
39494 |
637.54 |
| Dec 10 2014 |
27877 |
637.54 |
| Dec 10 2014 |
39495 |
637.54 |
| Dec 03 2014 |
27877 |
637.54 |
| Dec 03 2014 |
39495 |
637.54 |
| Nov 26 2014 |
27877 |
637.54 |
| Nov 26 2014 |
39495 |
637.54 |
| Nov 19 2014 |
27877 |
637.54 |
| Nov 19 2014 |
39494 |
637.54 |
| Nov 12 2014 |
27877 |
637.54 |
| Nov 12 2014 |
39497 |
637.54 |
| Nov 05 2014 |
27877 |
637.54 |
| Nov 05 2014 |
39499 |
637.54 |
| Oct 29 2014 |
27867 |
637.54 |
| Oct 29 2014 |
39492 |
637.54 |
| Oct 22 2014 |
27791 |
637.54 |
| Oct 22 2014 |
39481 |
637.54 |
| Oct 15 2014 |
27621 |
637.54 |
| Oct 15 2014 |
39331 |
637.54 |
| Oct 08 2014 |
27635 |
637.54 |
| Oct 08 2014 |
39297 |
637.54 |
| Oct 01 2014 |
27643 |
637.54 |
| Oct 01 2014 |
39379 |
637.54 |
| Sep 24 2014 |
27732 |
637.54 |
| Sep 24 2014 |
39326 |
637.54 |
| Sep 17 2014 |
27462 |
637.54 |
| Sep 17 2014 |
39173 |
637.54 |
| Sep 10 2014 |
27453 |
637.54 |
| Sep 10 2014 |
39229 |
637.54 |
| Sep 03 2014 |
26463 |
588.13 |
| Sep 03 2014 |
37675 |
588.13 |
| Aug 27 2014 |
26330 |
588.13 |
| Aug 27 2014 |
37777 |
588.13 |
| Aug 20 2014 |
25881 |
577.22 |
| Aug 20 2014 |
37231 |
577.22 |
| Aug 13 2014 |
25797 |
577.22 |
| Aug 13 2014 |
37371 |
577.22 |
| Aug 06 2014 |
26051 |
577.22 |
| Aug 06 2014 |
37549 |
577.22 |
| Jul 30 2014 |
26140 |
577.22 |
| Jul 30 2014 |
37817 |
577.22 |
| Jul 23 2014 |
25926 |
577.22 |
| Jul 23 2014 |
37483 |
577.22 |
| Jul 16 2014 |
26167 |
577.22 |
| Jul 16 2014 |
37455 |
577.22 |
| Jul 09 2014 |
26291 |
577.22 |
| Jul 09 2014 |
37537 |
577.22 |
| Jul 02 2014 |
26390 |
577.22 |
| Jul 02 2014 |
37829 |
577.22 |
| Jun 25 2014 |
26509 |
577.22 |
| Jun 25 2014 |
38056 |
577.22 |
| Jun 18 2014 |
26586 |
577.22 |
| Jun 18 2014 |
38078 |
577.22 |
| Jun 11 2014 |
26340 |
577.22 |
| Jun 11 2014 |
38209 |
577.22 |
| Jun 04 2014 |
26630 |
577.22 |
| Jun 04 2014 |
38572 |
577.22 |
| May 28 2014 |
26338 |
577.22 |
| May 28 2014 |
38335 |
577.22 |
| May 21 2014 |
26416 |
577.22 |
| May 21 2014 |
38537 |
577.22 |
| May 14 2014 |
26592 |
577.22 |
| May 14 2014 |
38743 |
577.22 |
| May 07 2014 |
25922 |
577.22 |
| May 07 2014 |
38187 |
577.22 |
| Apr 30 2014 |
26648 |
577.22 |
| Apr 30 2014 |
39068 |
577.22 |
| Apr 23 2014 |
27219 |
577.22 |
| Apr 23 2014 |
39657 |
577.22 |
| Apr 16 2014 |
26961 |
572.64 |
| Apr 16 2014 |
38987 |
572.64 |
| Apr 09 2014 |
27949 |
572.64 |
| Apr 09 2014 |
39698 |
572.64 |
| Apr 02 2014 |
27941 |
572.64 |
| Apr 02 2014 |
38997 |
572.64 |
| Mar 26 2014 |
27364 |
572.64 |
| Mar 26 2014 |
38873 |
572.64 |
| Mar 19 2014 |
27291 |
572.64 |
| Mar 19 2014 |
38884 |
572.64 |
| Mar 12 2014 |
26354 |
555.39 |
| Mar 12 2014 |
37545 |
555.39 |
| Mar 05 2014 |
25789 |
555.39 |
| Mar 05 2014 |
37216 |
555.39 |
| Feb 26 2014 |
25610 |
555.39 |
| Feb 26 2014 |
37070 |
555.39 |
| Feb 19 2014 |
25741 |
555.39 |
| Feb 19 2014 |
37074 |
555.39 |
| Feb 12 2014 |
25696 |
555.39 |
| Feb 12 2014 |
36979 |
555.39 |
| Feb 05 2014 |
25720 |
555.39 |
| Feb 05 2014 |
37110 |
555.39 |
| Jan 29 2014 |
25543 |
555.39 |
| Jan 29 2014 |
37097 |
555.39 |
| Jan 22 2014 |
25411 |
555.39 |
| Jan 22 2014 |
36908 |
555.39 |
| Jan 15 2014 |
25434 |
555.39 |
| Jan 15 2014 |
36986 |
555.39 |
| Jan 08 2014 |
25296 |
555.39 |
| Jan 08 2014 |
36905 |
555.39 |
| Jan 01 2014 |
25296 |
555.39 |
| Jan 01 2014 |
36911 |
555.39 |
| Dec 25 2013 |
25296 |
555.39 |
| Dec 25 2013 |
36937 |
555.39 |
| Dec 18 2013 |
25296 |
555.39 |
| Dec 18 2013 |
36937 |
555.39 |
| Dec 11 2013 |
25297 |
555.39 |
| Dec 11 2013 |
36938 |
555.39 |
| Dec 04 2013 |
25298 |
555.39 |
| Dec 04 2013 |
36940 |
555.39 |
| Nov 27 2013 |
25298 |
555.39 |
| Nov 27 2013 |
36940 |
555.39 |
| Nov 20 2013 |
25298 |
555.39 |
| Nov 20 2013 |
36941 |
555.39 |
| Nov 13 2013 |
25299 |
555.39 |
| Nov 13 2013 |
36942 |
555.39 |
| Nov 06 2013 |
25299 |
555.39 |
| Nov 06 2013 |
36943 |
555.39 |
| Oct 30 2013 |
25299 |
555.39 |
| Oct 30 2013 |
36941 |
555.39 |
| Oct 23 2013 |
25288 |
555.39 |
| Oct 23 2013 |
36936 |
555.39 |
| Oct 16 2013 |
25281 |
555.39 |
| Oct 16 2013 |
36847 |
555.39 |
| Oct 09 2013 |
24938 |
555.39 |
| Oct 09 2013 |
36460 |
555.39 |
| Oct 02 2013 |
25055 |
555.39 |
| Oct 02 2013 |
36591 |
555.39 |
| Sep 25 2013 |
25052 |
555.39 |
| Sep 25 2013 |
36555 |
555.39 |
| Sep 18 2013 |
24843 |
555.39 |
| Sep 18 2013 |
36215 |
555.39 |
| Aug 21 2013 |
23936 |
539.35 |
| Aug 21 2013 |
34768 |
539.35 |
| Aug 14 2013 |
23937 |
539.35 |
| Aug 14 2013 |
34475 |
539.35 |
| Aug 07 2013 |
23880 |
539.35 |
| Aug 07 2013 |
34741 |
539.35 |
| Jul 31 2013 |
24361 |
539.35 |
| Jul 31 2013 |
35272 |
539.35 |
| Jul 24 2013 |
24242 |
539.35 |
| Jul 24 2013 |
35468 |
539.35 |
| Jul 17 2013 |
24291 |
539.35 |
| Jul 17 2013 |
35617 |
539.35 |
| Jul 10 2013 |
24487 |
539.35 |
| Jul 10 2013 |
35963 |
539.35 |
| Jul 03 2013 |
24448 |
539.35 |
| Jul 03 2013 |
35975 |
539.35 |
| Jun 26 2013 |
24353 |
539.35 |
| Jun 26 2013 |
36139 |
539.35 |
| Jun 19 2013 |
24571 |
539.35 |
| Jun 19 2013 |
36147 |
539.35 |
| Jun 12 2013 |
24630 |
539.35 |
| Jun 12 2013 |
36457 |
539.35 |
| Jun 05 2013 |
24387 |
539.35 |
| Jun 05 2013 |
36073 |
539.35 |
| May 29 2013 |
24268 |
539.35 |
| May 29 2013 |
36113 |
539.35 |
| May 22 2013 |
24717 |
539.35 |
| May 22 2013 |
36822 |
539.35 |
| May 15 2013 |
24674 |
539.35 |
| May 15 2013 |
36857 |
539.35 |
| May 08 2013 |
24643 |
539.35 |
| May 08 2013 |
36774 |
539.35 |
| May 01 2013 |
25047 |
539.35 |
| May 01 2013 |
37023 |
539.35 |
| Apr 24 2013 |
24241 |
539.35 |
| Apr 24 2013 |
36710 |
539.35 |
| Apr 17 2013 |
24357 |
539.35 |
| Apr 17 2013 |
36766 |
539.35 |
| Apr 10 2013 |
24243 |
539.35 |
| Apr 10 2013 |
36445 |
539.35 |
| Apr 03 2013 |
23598 |
530.46 |
| Apr 03 2013 |
35414 |
530.46 |
| Mar 27 2013 |
24063 |
530.46 |
| Mar 27 2013 |
35554 |
530.46 |
| Mar 20 2013 |
23859 |
530.46 |
| Mar 20 2013 |
35443 |
530.46 |
| Mar 13 2013 |
17977 |
539.35 |
| Mar 13 2013 |
35253 |
530.46 |
| Oct 19 2012 |
21917 |
530.46 |
| Oct 19 2012 |
34455 |
530.46 |
| Sep 23 2012 |
21511 |
530.46 |
| Sep 23 2012 |
33963 |
530.46 |
| Aug 31 2012 |
20573 |
530.46 |
| Aug 31 2012 |
33138 |
530.46 |
| Aug 24 2012 |
19869 |
521.56 |
| Aug 24 2012 |
31900 |
521.56 |
| Aug 10 2012 |
19124 |
521.56 |
| Aug 10 2012 |
30880 |
521.56 |
| Aug 03 2012 |
18678 |
521.56 |
| Aug 03 2012 |
30382 |
521.56 |
| Jul 27 2012 |
18411 |
521.56 |
| Jul 27 2012 |
29720 |
521.56 |
| Jul 06 2012 |
17546 |
521.56 |
| Jul 06 2012 |
28747 |
521.56 |
| Jun 22 2012 |
17022 |
517.35 |
| Jun 22 2012 |
27267 |
517.35 |
| Jun 15 2012 |
16813 |
517.35 |
| Jun 15 2012 |
27605 |
517.35 |
| Jun 08 2012 |
16518 |
517.35 |
| Jun 08 2012 |
27356 |
517.35 |
| Jun 01 2012 |
16462 |
517.35 |
| Jun 01 2012 |
26975 |
517.35 |
| May 25 2012 |
15354 |
517.35 |
| May 25 2012 |
25165 |
517.35 |
| May 18 2012 |
15388 |
517.35 |
| May 18 2012 |
25411 |
517.35 |
| May 11 2012 |
14886 |
517.35 |
| May 11 2012 |
25257 |
517.35 |
| May 04 2012 |
13775 |
517.35 |
| May 04 2012 |
24601 |
517.35 |
| Apr 27 2012 |
12197 |
517.35 |
| Apr 27 2012 |
23733 |
517.35 |
| Apr 13 2012 |
9322 |
513.14 |
| Apr 13 2012 |
21519 |
513.14 |
| Apr 06 2012 |
8364 |
513.14 |
| Apr 06 2012 |
20943 |
513.14 |
| Mar 27 2012 |
8199 |
513.14 |
| Mar 27 2012 |
20496 |
513.14 |
| Sep 23 2011 |
11968 |
513.14 |
| Sep 23 2011 |
17690 |
513.14 |
| Sep 16 2011 |
11945 |
513.14 |
| Sep 16 2011 |
17646 |
513.14 |
