| Jun 15 2016 |
8415 |
386.89 |
| Jun 15 2016 |
11638 |
386.89 |
| Jun 08 2016 |
8503 |
386.89 |
| Jun 08 2016 |
11670 |
386.89 |
| Jun 01 2016 |
8543 |
386.89 |
| Jun 01 2016 |
11894 |
386.89 |
| May 25 2016 |
7499 |
391.1 |
| May 25 2016 |
8573 |
386.89 |
| May 25 2016 |
12074 |
388.3 |
| May 18 2016 |
1624 |
286.15 |
| May 18 2016 |
7705 |
392.66 |
| May 18 2016 |
8643 |
386.89 |
| May 18 2016 |
9664 |
369.05 |
| May 11 2016 |
1552 |
286.15 |
| May 11 2016 |
7714 |
392.66 |
| May 11 2016 |
8617 |
386.89 |
| May 11 2016 |
9646 |
369.05 |
| May 04 2016 |
1576 |
286.15 |
| May 04 2016 |
7695 |
392.66 |
| May 04 2016 |
8552 |
386.89 |
| May 04 2016 |
9605 |
369.05 |
| Apr 27 2016 |
1695 |
287.24 |
| Apr 27 2016 |
6658 |
379.9 |
| Apr 27 2016 |
9973 |
398.33 |
| Apr 27 2016 |
5359 |
326.08 |
| Apr 20 2016 |
1737 |
287.24 |
| Apr 20 2016 |
6706 |
379.9 |
| Apr 20 2016 |
10017 |
398.33 |
| Apr 20 2016 |
5474 |
326.08 |
| Apr 13 2016 |
1755 |
287.24 |
| Apr 13 2016 |
4570 |
352.01 |
| Apr 13 2016 |
9945 |
398.33 |
| Apr 13 2016 |
5465 |
326.08 |
| Apr 06 2016 |
1634 |
281.54 |
| Apr 06 2016 |
4425 |
349.53 |
| Apr 06 2016 |
11662 |
414.59 |
| Apr 06 2016 |
5523 |
326.08 |
| Mar 30 2016 |
1616 |
281.54 |
| Mar 30 2016 |
4367 |
349.53 |
| Mar 30 2016 |
11557 |
414.59 |
| Mar 30 2016 |
5461 |
326.08 |
| Mar 23 2016 |
1840 |
288.92 |
| Mar 23 2016 |
4508 |
349.53 |
| Mar 23 2016 |
12046 |
419 |
| Mar 23 2016 |
5567 |
326.08 |
| Mar 16 2016 |
1845 |
288.92 |
| Mar 16 2016 |
4577 |
349.53 |
| Mar 16 2016 |
11944 |
419 |
| Mar 16 2016 |
5512 |
326.08 |
| Mar 09 2016 |
1952 |
291.8 |
| Mar 09 2016 |
4586 |
349.53 |
| Mar 09 2016 |
11931 |
419 |
| Mar 09 2016 |
5517 |
326.08 |
| Mar 02 2016 |
1957 |
291.8 |
| Mar 02 2016 |
4559 |
349.53 |
| Mar 02 2016 |
11906 |
419 |
| Mar 02 2016 |
5509 |
326.08 |
| Feb 24 2016 |
1932 |
291.8 |
| Feb 24 2016 |
4606 |
349.53 |
| Feb 24 2016 |
11852 |
419 |
| Feb 24 2016 |
5510 |
326.08 |
| Feb 17 2016 |
1932 |
291.8 |
| Feb 17 2016 |
4669 |
349.53 |
| Feb 17 2016 |
11908 |
419 |
| Feb 17 2016 |
5566 |
326.08 |
| Feb 10 2016 |
1838 |
288.31 |
| Feb 10 2016 |
4665 |
349.53 |
| Feb 10 2016 |
10481 |
405.58 |
| Feb 10 2016 |
5596 |
326.08 |
| Feb 03 2016 |
1840 |
288.31 |
| Feb 03 2016 |
4694 |
349.53 |
| Feb 03 2016 |
10480 |
405.58 |
| Feb 03 2016 |
5626 |
326.08 |
| Jan 27 2016 |
1840 |
288.31 |
| Jan 27 2016 |
4716 |
349.53 |
| Jan 27 2016 |
10465 |
405.58 |
| Jan 27 2016 |
5635 |
326.08 |
| Jan 20 2016 |
1839 |
288.31 |
| Jan 20 2016 |
4723 |
349.53 |
| Jan 20 2016 |
10495 |
405.58 |
| Jan 20 2016 |
5644 |
326.08 |
| Jan 13 2016 |
1839 |
288.31 |
| Jan 13 2016 |
4723 |
349.53 |
| Jan 13 2016 |
10512 |
405.58 |
| Jan 13 2016 |
5656 |
326.08 |
| Jan 06 2016 |
1839 |
288.31 |
| Jan 06 2016 |
4723 |
349.53 |
| Jan 06 2016 |
10519 |
405.58 |
| Jan 06 2016 |
5660 |
326.08 |
| Dec 30 2015 |
1840 |
288.31 |
| Dec 30 2015 |
4723 |
349.53 |
| Dec 30 2015 |
10518 |
405.58 |
| Dec 30 2015 |
5660 |
326.08 |
| Dec 23 2015 |
1840 |
288.31 |
| Dec 23 2015 |
4723 |
349.53 |
| Dec 23 2015 |
10517 |
405.58 |
| Dec 23 2015 |
5660 |
326.08 |
| Dec 16 2015 |
1840 |
288.31 |
| Dec 16 2015 |
4723 |
349.53 |
| Dec 16 2015 |
10517 |
405.58 |
| Dec 16 2015 |
5660 |
326.08 |
| Dec 09 2015 |
1840 |
288.31 |
| Dec 09 2015 |
4723 |
349.53 |
| Dec 09 2015 |
10525 |
405.58 |
| Dec 09 2015 |
5661 |
326.08 |
| Dec 02 2015 |
1840 |
288.31 |
| Dec 02 2015 |
4723 |
349.53 |
| Dec 02 2015 |
10526 |
405.58 |
| Dec 02 2015 |
5663 |
326.08 |
| Nov 25 2015 |
1840 |
288.31 |
| Nov 25 2015 |
4723 |
349.53 |
| Nov 25 2015 |
10526 |
405.58 |
| Nov 25 2015 |
5663 |
326.08 |
| Nov 18 2015 |
1840 |
288.31 |
| Nov 18 2015 |
4723 |
349.53 |
| Nov 18 2015 |
10526 |
405.58 |
| Nov 18 2015 |
5663 |
326.08 |
| Nov 11 2015 |
1840 |
288.31 |
| Nov 11 2015 |
4719 |
349.53 |
| Nov 11 2015 |
10526 |
405.58 |
| Nov 11 2015 |
5663 |
326.08 |
| Nov 04 2015 |
1840 |
288.31 |
| Nov 04 2015 |
4719 |
349.53 |
| Nov 04 2015 |
10526 |
405.58 |
| Nov 04 2015 |
5663 |
326.08 |
| Oct 28 2015 |
1844 |
288.31 |
| Oct 28 2015 |
4720 |
349.53 |
| Oct 28 2015 |
10512 |
405.58 |
| Oct 28 2015 |
5656 |
326.08 |
| Oct 21 2015 |
1845 |
288.31 |
| Oct 21 2015 |
4716 |
349.53 |
| Oct 21 2015 |
10524 |
405.58 |
| Oct 21 2015 |
5660 |
326.08 |
| Oct 14 2015 |
1845 |
288.31 |
| Oct 14 2015 |
4717 |
349.53 |
| Oct 14 2015 |
10533 |
405.58 |
| Oct 14 2015 |
5661 |
326.08 |
| Oct 07 2015 |
1845 |
288.31 |
| Oct 07 2015 |
4721 |
349.53 |
| Oct 07 2015 |
10514 |
405.58 |
| Oct 07 2015 |
5656 |
326.08 |
| Sep 30 2015 |
1840 |
288.31 |
| Sep 30 2015 |
4728 |
349.53 |
| Sep 30 2015 |
10518 |
405.58 |
| Sep 30 2015 |
5664 |
326.08 |
| Sep 23 2015 |
1857 |
288.31 |
| Sep 23 2015 |
4741 |
349.53 |
| Sep 23 2015 |
10508 |
405.58 |
| Sep 23 2015 |
5684 |
326.08 |
| Sep 16 2015 |
1856 |
288.31 |
| Sep 16 2015 |
4706 |
349.53 |
| Sep 16 2015 |
10511 |
405.58 |
| Sep 16 2015 |
5682 |
326.08 |
| Sep 09 2015 |
1859 |
288.31 |
| Sep 09 2015 |
4698 |
349.53 |
| Sep 09 2015 |
10524 |
405.58 |
| Sep 09 2015 |
5701 |
326.08 |
| Sep 02 2015 |
1841 |
288.31 |
| Sep 02 2015 |
4742 |
349.53 |
| Sep 02 2015 |
10456 |
405.58 |
| Sep 02 2015 |
5678 |
326.08 |
| Aug 26 2015 |
1885 |
288.31 |
| Aug 26 2015 |
4845 |
349.53 |
| Aug 26 2015 |
10636 |
405.58 |
| Aug 26 2015 |
5769 |
326.08 |
| Aug 19 2015 |
1886 |
288.31 |
| Aug 19 2015 |
5022 |
349.53 |
| Aug 19 2015 |
10657 |
405.58 |
| Aug 19 2015 |
5861 |
326.08 |
| Aug 12 2015 |
1902 |
288.31 |
| Aug 12 2015 |
4992 |
349.53 |
| Aug 12 2015 |
10735 |
405.58 |
| Aug 12 2015 |
5877 |
326.08 |
| Aug 05 2015 |
1913 |
288.31 |
| Aug 05 2015 |
5043 |
349.53 |
| Aug 05 2015 |
10716 |
405.58 |
| Aug 05 2015 |
5870 |
326.08 |
| Jul 29 2015 |
1898 |
288.31 |
| Jul 29 2015 |
5031 |
349.53 |
| Jul 29 2015 |
10828 |
405.58 |
| Jul 29 2015 |
5932 |
326.08 |
| Jul 22 2015 |
1903 |
288.31 |
| Jul 22 2015 |
5051 |
349.53 |
| Jul 22 2015 |
10834 |
405.58 |
| Jul 22 2015 |
5908 |
326.08 |
| Jul 15 2015 |
1980 |
288.31 |
| Jul 15 2015 |
5214 |
349.53 |
| Jul 15 2015 |
10927 |
405.58 |
| Jul 15 2015 |
6020 |
326.08 |
| Jul 08 2015 |
2021 |
288.31 |
| Jul 08 2015 |
5253 |
349.53 |
| Jul 08 2015 |
10955 |
405.58 |
| Jul 08 2015 |
6108 |
326.08 |
| Jul 01 2015 |
2048 |
288.31 |
| Jul 01 2015 |
5293 |
349.53 |
| Jul 01 2015 |
11025 |
405.58 |
| Jul 01 2015 |
6156 |
326.08 |
| Jun 24 2015 |
2051 |
288.31 |
| Jun 24 2015 |
5342 |
349.53 |
| Jun 24 2015 |
11062 |
405.58 |
| Jun 24 2015 |
6229 |
326.08 |
| Jun 17 2015 |
2100 |
288.31 |
| Jun 17 2015 |
5332 |
349.53 |
| Jun 17 2015 |
13600 |
429.37 |
| Jun 17 2015 |
6020 |
322.98 |
| Jun 10 2015 |
2068 |
288.31 |
| Jun 10 2015 |
5349 |
349.53 |
| Jun 10 2015 |
13626 |
429.37 |
| Jun 10 2015 |
5958 |
322.98 |
| Jun 03 2015 |
2052 |
288.31 |
| Jun 03 2015 |
5457 |
349.53 |
| Jun 03 2015 |
13649 |
429.37 |
| Jun 03 2015 |
6079 |
322.98 |
| May 27 2015 |
2063 |
288.31 |
| May 27 2015 |
5404 |
349.53 |
| May 27 2015 |
13607 |
429.37 |
| May 27 2015 |
5454 |
316.49 |
| May 20 2015 |
2214 |
293.29 |
| May 20 2015 |
4520 |
336.81 |
| May 20 2015 |
13671 |
429.37 |
| May 20 2015 |
7023 |
332.21 |
| May 13 2015 |
2210 |
293.29 |
| May 13 2015 |
4553 |
336.81 |
| May 13 2015 |
13643 |
429.37 |
| May 13 2015 |
7051 |
332.21 |
| May 06 2015 |
2139 |
294.53 |
| May 06 2015 |
4891 |
342.22 |
| May 06 2015 |
13588 |
432.08 |
| May 06 2015 |
6642 |
330 |
| Apr 29 2015 |
2279 |
296.41 |
| Apr 29 2015 |
4953 |
342.22 |
| Apr 29 2015 |
14132 |
436.54 |
| Apr 29 2015 |
6735 |
330 |
| Apr 22 2015 |
2279 |
296.41 |
| Apr 22 2015 |
7205 |
367.81 |
| Apr 22 2015 |
14189 |
436.54 |
| Apr 22 2015 |
7688 |
338.96 |
| Apr 15 2015 |
2493 |
302.98 |
| Apr 15 2015 |
7180 |
367.81 |
| Apr 15 2015 |
13244 |
427.6 |
| Apr 15 2015 |
4789 |
307.27 |
| Apr 08 2015 |
2496 |
302.98 |
| Apr 08 2015 |
5674 |
350.41 |
| Apr 08 2015 |
13422 |
427.6 |
| Apr 08 2015 |
4847 |
307.27 |
| Apr 01 2015 |
2215 |
295.02 |
| Apr 01 2015 |
4191 |
330 |
| Apr 01 2015 |
11957 |
411.5 |
| Apr 01 2015 |
4800 |
305.85 |
| Mar 25 2015 |
2271 |
296.25 |
| Mar 25 2015 |
3999 |
330 |
| Mar 25 2015 |
12915 |
422.57 |
| Mar 25 2015 |
4674 |
305.85 |
| Mar 18 2015 |
2179 |
294.48 |
| Mar 18 2015 |
3936 |
330 |
| Mar 18 2015 |
12718 |
422.57 |
| Mar 18 2015 |
5884 |
320.97 |
| Mar 11 2015 |
2240 |
294.48 |
| Mar 11 2015 |
4021 |
330 |
| Mar 11 2015 |
12835 |
422.57 |
| Mar 11 2015 |
6128 |
320.97 |
| Mar 04 2015 |
2357 |
297.11 |
| Mar 04 2015 |
4102 |
330 |
| Mar 04 2015 |
11936 |
411.67 |
| Mar 04 2015 |
6182 |
320.97 |
| Feb 25 2015 |
2359 |
297.99 |
| Feb 25 2015 |
3913 |
326.21 |
| Feb 25 2015 |
12248 |
415.52 |
| Feb 25 2015 |
8069 |
339.73 |
| Feb 18 2015 |
2173 |
291.89 |
| Feb 18 2015 |
4002 |
326.21 |
| Feb 18 2015 |
10865 |
400.79 |
| Feb 18 2015 |
8159 |
339.73 |
| Feb 11 2015 |
2185 |
291.89 |
| Feb 11 2015 |
4023 |
326.21 |
| Feb 11 2015 |
10887 |
400.79 |
| Feb 11 2015 |
8184 |
339.73 |
| Feb 04 2015 |
2187 |
291.89 |
| Feb 04 2015 |
4049 |
326.21 |
| Feb 04 2015 |
10898 |
400.79 |
| Feb 04 2015 |
8192 |
339.73 |
| Jan 28 2015 |
2187 |
291.89 |
| Jan 28 2015 |
4047 |
326.21 |
| Jan 28 2015 |
10913 |
400.79 |
| Jan 28 2015 |
8208 |
339.73 |
| Jan 21 2015 |
2183 |
291.89 |
| Jan 21 2015 |
4058 |
326.21 |
| Jan 21 2015 |
10918 |
400.79 |
| Jan 21 2015 |
8239 |
339.73 |
| Jan 14 2015 |
2183 |
291.89 |
| Jan 14 2015 |
4062 |
326.21 |
| Jan 14 2015 |
10933 |
400.79 |
| Jan 14 2015 |
8248 |
339.73 |
| Jan 07 2015 |
2183 |
291.89 |
| Jan 07 2015 |
4062 |
326.21 |
| Jan 07 2015 |
10911 |
400.79 |
| Jan 07 2015 |
8236 |
339.73 |
| Dec 31 2014 |
2181 |
291.89 |
| Dec 31 2014 |
4062 |
326.21 |
| Dec 31 2014 |
10913 |
400.79 |
| Dec 31 2014 |
8240 |
339.73 |
| Dec 24 2014 |
2181 |
291.89 |
| Dec 24 2014 |
4062 |
326.21 |
| Dec 24 2014 |
10913 |
400.79 |
| Dec 24 2014 |
8240 |
339.73 |
| Dec 17 2014 |
2181 |
291.89 |
| Dec 17 2014 |
4062 |
326.21 |
| Dec 17 2014 |
10900 |
400.79 |
| Dec 17 2014 |
8241 |
339.73 |
| Dec 10 2014 |
2181 |
291.89 |
| Dec 10 2014 |
4062 |
326.21 |
| Dec 10 2014 |
10900 |
400.79 |
| Dec 10 2014 |
8241 |
339.73 |
| Dec 03 2014 |
2182 |
291.89 |
| Dec 03 2014 |
4062 |
326.21 |
| Dec 03 2014 |
10900 |
400.79 |
| Dec 03 2014 |
8241 |
339.73 |
| Nov 26 2014 |
2182 |
291.89 |
| Nov 26 2014 |
4062 |
326.21 |
| Nov 26 2014 |
10900 |
400.79 |
| Nov 26 2014 |
8241 |
339.73 |
| Nov 19 2014 |
2183 |
291.89 |
| Nov 19 2014 |
4062 |
326.21 |
| Nov 19 2014 |
10900 |
400.79 |
| Nov 19 2014 |
8241 |
339.73 |
| Nov 12 2014 |
2183 |
291.89 |
| Nov 12 2014 |
4062 |
326.21 |
| Nov 12 2014 |
10900 |
400.79 |
| Nov 12 2014 |
8241 |
339.73 |
| Nov 05 2014 |
2183 |
291.89 |
| Nov 05 2014 |
4062 |
326.21 |
| Nov 05 2014 |
10900 |
400.79 |
| Nov 05 2014 |
8241 |
339.73 |
| Oct 29 2014 |
2183 |
291.89 |
| Oct 29 2014 |
4062 |
326.21 |
| Oct 29 2014 |
10900 |
400.79 |
| Oct 29 2014 |
8241 |
339.73 |
| Oct 22 2014 |
2189 |
291.89 |
| Oct 22 2014 |
4066 |
326.21 |
| Oct 22 2014 |
10869 |
400.79 |
| Oct 22 2014 |
8252 |
339.73 |
| Oct 15 2014 |
2190 |
291.89 |
| Oct 15 2014 |
4063 |
326.21 |
| Oct 15 2014 |
10845 |
400.79 |
| Oct 15 2014 |
8240 |
339.73 |
| Oct 08 2014 |
2190 |
291.89 |
| Oct 08 2014 |
4079 |
326.21 |
| Oct 08 2014 |
10830 |
400.79 |
| Oct 08 2014 |
8247 |
339.73 |
| Oct 01 2014 |
2183 |
291.89 |
| Oct 01 2014 |
4081 |
326.21 |
| Oct 01 2014 |
10843 |
400.79 |
| Oct 01 2014 |
8257 |
339.73 |
| Sep 24 2014 |
2171 |
291.89 |
| Sep 24 2014 |
4081 |
326.21 |
| Sep 24 2014 |
10812 |
400.79 |
| Sep 24 2014 |
8237 |
339.73 |
| Sep 17 2014 |
2168 |
291.89 |
| Sep 17 2014 |
4068 |
326.21 |
| Sep 17 2014 |
10865 |
400.79 |
| Sep 17 2014 |
8234 |
339.73 |
| Sep 10 2014 |
2176 |
291.89 |
| Sep 10 2014 |
4075 |
326.21 |
| Sep 10 2014 |
10762 |
400.79 |
| Sep 10 2014 |
8232 |
339.73 |
| Sep 03 2014 |
2174 |
291.89 |
| Sep 03 2014 |
4085 |
326.21 |
| Sep 03 2014 |
7592 |
366.06 |
| Sep 03 2014 |
8272 |
339.73 |
| Aug 27 2014 |
2144 |
291.89 |
| Aug 27 2014 |
4028 |
326.21 |
| Aug 27 2014 |
7663 |
366.06 |
| Aug 27 2014 |
8262 |
339.73 |
| Aug 20 2014 |
2137 |
291.89 |
| Aug 20 2014 |
4037 |
326.21 |
| Aug 20 2014 |
7639 |
366.06 |
| Aug 20 2014 |
8269 |
339.73 |
| Aug 13 2014 |
2182 |
291.89 |
| Aug 13 2014 |
4041 |
326.21 |
| Aug 13 2014 |
7664 |
366.06 |
| Aug 13 2014 |
8321 |
339.73 |
| Aug 06 2014 |
2157 |
291.89 |
| Aug 06 2014 |
4107 |
326.21 |
| Aug 06 2014 |
7694 |
366.06 |
| Aug 06 2014 |
8346 |
339.73 |
| Jul 30 2014 |
2206 |
291.89 |
| Jul 30 2014 |
4119 |
326.21 |
| Jul 30 2014 |
7709 |
366.06 |
| Jul 30 2014 |
8436 |
339.73 |
| Jul 23 2014 |
2167 |
291.89 |
| Jul 23 2014 |
4137 |
326.21 |
| Jul 23 2014 |
7678 |
366.06 |
| Jul 23 2014 |
8427 |
339.73 |
| Jul 16 2014 |
2213 |
291.89 |
| Jul 16 2014 |
4165 |
326.21 |
| Jul 16 2014 |
7656 |
366.06 |
| Jul 16 2014 |
8409 |
339.73 |
| Jul 09 2014 |
2145 |
291.89 |
| Jul 09 2014 |
4167 |
326.21 |
| Jul 09 2014 |
7738 |
366.06 |
| Jul 09 2014 |
8382 |
339.73 |
| Jul 02 2014 |
2248 |
291.89 |
| Jul 02 2014 |
4218 |
326.21 |
| Jul 02 2014 |
7819 |
366.06 |
| Jul 02 2014 |
8492 |
339.73 |
| Jun 25 2014 |
2129 |
291.89 |
| Jun 25 2014 |
4273 |
326.21 |
| Jun 25 2014 |
7887 |
366.06 |
| Jun 25 2014 |
8444 |
339.73 |
| Jun 18 2014 |
2113 |
291.89 |
| Jun 18 2014 |
4303 |
326.21 |
| Jun 18 2014 |
7964 |
366.06 |
| Jun 18 2014 |
8496 |
339.73 |
| Jun 11 2014 |
2049 |
288.13 |
| Jun 11 2014 |
4352 |
326.21 |
| Jun 11 2014 |
7997 |
366.06 |
| Jun 11 2014 |
7309 |
326.83 |
| Jun 04 2014 |
2063 |
288.13 |
| Jun 04 2014 |
4404 |
326.21 |
| Jun 04 2014 |
8181 |
366.06 |
| Jun 04 2014 |
7376 |
326.83 |
| May 28 2014 |
2068 |
288.13 |
| May 28 2014 |
4414 |
326.21 |
| May 28 2014 |
8248 |
366.06 |
| May 28 2014 |
7436 |
326.83 |
| May 21 2014 |
2067 |
288.13 |
| May 21 2014 |
4447 |
326.21 |
| May 21 2014 |
8322 |
366.06 |
| May 21 2014 |
7470 |
326.83 |
| May 14 2014 |
2109 |
288.13 |
| May 14 2014 |
4487 |
326.21 |
| May 14 2014 |
8421 |
366.06 |
| May 14 2014 |
7509 |
326.83 |
| May 07 2014 |
2037 |
288.87 |
| May 07 2014 |
4318 |
325.13 |
| May 07 2014 |
8295 |
366.06 |
| May 07 2014 |
5844 |
308.52 |
| Apr 30 2014 |
2156 |
288.87 |
| Apr 30 2014 |
4536 |
325.13 |
| Apr 30 2014 |
8602 |
366.06 |
| Apr 30 2014 |
6053 |
308.52 |
| Apr 23 2014 |
2222 |
288.87 |
| Apr 23 2014 |
4652 |
325.13 |
| Apr 23 2014 |
8695 |
366.06 |
| Apr 23 2014 |
6113 |
308.52 |
| Apr 16 2014 |
2220 |
288.87 |
| Apr 16 2014 |
4206 |
317.61 |
| Apr 16 2014 |
9222 |
372.26 |
| Apr 16 2014 |
6219 |
309.69 |
| Apr 09 2014 |
2226 |
288.87 |
| Apr 09 2014 |
4364 |
317.61 |
| Apr 09 2014 |
9317 |
372.26 |
| Apr 09 2014 |
6300 |
309.69 |
| Apr 02 2014 |
2491 |
298.01 |
| Apr 02 2014 |
5363 |
332.34 |
| Apr 02 2014 |
7906 |
355.37 |
| Apr 02 2014 |
6570 |
313.92 |
| Mar 26 2014 |
2493 |
298.01 |
| Mar 26 2014 |
5317 |
332.34 |
| Mar 26 2014 |
8089 |
355.37 |
| Mar 26 2014 |
6613 |
313.92 |
| Mar 19 2014 |
2563 |
298.01 |
| Mar 19 2014 |
5325 |
332.34 |
| Mar 19 2014 |
8137 |
355.37 |
| Mar 19 2014 |
6687 |
313.92 |
| Mar 12 2014 |
2600 |
298.01 |
| Mar 12 2014 |
5349 |
332.34 |
| Mar 12 2014 |
8180 |
355.37 |
| Mar 12 2014 |
6720 |
313.92 |
| Mar 05 2014 |
3319 |
318.71 |
| Mar 05 2014 |
5327 |
332.34 |
| Mar 05 2014 |
7451 |
346.73 |
| Mar 05 2014 |
9121 |
338.55 |
| Feb 26 2014 |
3126 |
312.22 |
| Feb 26 2014 |
5147 |
329.54 |
| Feb 26 2014 |
7485 |
346.73 |
| Feb 26 2014 |
9145 |
338.55 |
| Feb 19 2014 |
3125 |
312.22 |
| Feb 19 2014 |
5209 |
329.54 |
| Feb 19 2014 |
7523 |
346.73 |
| Feb 19 2014 |
9183 |
338.55 |
| Feb 12 2014 |
3141 |
312.22 |
| Feb 12 2014 |
5206 |
329.54 |
| Feb 12 2014 |
7533 |
346.73 |
| Feb 12 2014 |
9201 |
338.55 |
| Feb 05 2014 |
3138 |
312.22 |
| Feb 05 2014 |
5250 |
329.54 |
| Feb 05 2014 |
7629 |
346.73 |
| Feb 05 2014 |
9265 |
338.55 |
| Jan 29 2014 |
3138 |
312.22 |
| Jan 29 2014 |
5237 |
329.54 |
| Jan 29 2014 |
7684 |
346.73 |
| Jan 29 2014 |
9282 |
338.55 |
| Jan 22 2014 |
3132 |
312.22 |
| Jan 22 2014 |
5226 |
329.54 |
| Jan 22 2014 |
7683 |
346.73 |
| Jan 22 2014 |
9256 |
338.55 |
| Jan 15 2014 |
3132 |
312.22 |
| Jan 15 2014 |
5227 |
329.54 |
| Jan 15 2014 |
7717 |
346.73 |
| Jan 15 2014 |
9282 |
338.55 |
| Jan 08 2014 |
3132 |
312.22 |
| Jan 08 2014 |
5223 |
329.54 |
| Jan 08 2014 |
7725 |
346.73 |
| Jan 08 2014 |
9291 |
338.55 |
| Jan 01 2014 |
3132 |
312.22 |
| Jan 01 2014 |
5223 |
329.54 |
| Jan 01 2014 |
7726 |
346.73 |
| Jan 01 2014 |
9291 |
338.55 |
| Dec 25 2013 |
3132 |
312.22 |
| Dec 25 2013 |
5223 |
329.54 |
| Dec 25 2013 |
7726 |
346.73 |
| Dec 25 2013 |
9292 |
338.55 |
| Dec 18 2013 |
3132 |
312.22 |
| Dec 18 2013 |
5223 |
329.54 |
| Dec 18 2013 |
7726 |
346.73 |
| Dec 18 2013 |
9292 |
338.55 |
| Dec 11 2013 |
3132 |
312.22 |
| Dec 11 2013 |
5223 |
329.54 |
| Dec 11 2013 |
7726 |
346.73 |
| Dec 11 2013 |
9292 |
338.55 |
| Dec 04 2013 |
3132 |
312.22 |
| Dec 04 2013 |
5224 |
329.54 |
| Dec 04 2013 |
7727 |
346.73 |
| Dec 04 2013 |
9293 |
338.55 |
| Nov 27 2013 |
3132 |
312.22 |
| Nov 27 2013 |
5224 |
329.54 |
| Nov 27 2013 |
7727 |
346.73 |
| Nov 27 2013 |
9293 |
338.55 |
| Nov 20 2013 |
3132 |
312.22 |
| Nov 20 2013 |
5224 |
329.54 |
| Nov 20 2013 |
7727 |
346.73 |
| Nov 20 2013 |
9294 |
338.55 |
| Nov 13 2013 |
3132 |
312.22 |
| Nov 13 2013 |
5224 |
329.54 |
| Nov 13 2013 |
7727 |
346.73 |
| Nov 13 2013 |
9294 |
338.55 |
| Nov 06 2013 |
3132 |
312.22 |
| Nov 06 2013 |
5224 |
329.54 |
| Nov 06 2013 |
7727 |
346.73 |
| Nov 06 2013 |
9294 |
338.55 |
| Oct 30 2013 |
3132 |
312.22 |
| Oct 30 2013 |
5224 |
329.54 |
| Oct 30 2013 |
7727 |
346.73 |
| Oct 30 2013 |
9294 |
338.55 |
| Oct 23 2013 |
3132 |
312.22 |
| Oct 23 2013 |
5223 |
329.54 |
| Oct 23 2013 |
7726 |
346.73 |
| Oct 23 2013 |
9294 |
338.55 |
| Oct 16 2013 |
3122 |
312.22 |
| Oct 16 2013 |
5246 |
329.54 |
| Oct 16 2013 |
7714 |
346.73 |
| Oct 16 2013 |
9301 |
338.55 |
| Oct 09 2013 |
3119 |
312.22 |
| Oct 09 2013 |
5216 |
329.54 |
| Oct 09 2013 |
7710 |
346.73 |
| Oct 09 2013 |
9281 |
338.55 |
| Oct 02 2013 |
3131 |
312.22 |
| Oct 02 2013 |
5222 |
329.54 |
| Oct 02 2013 |
7705 |
346.73 |
| Oct 02 2013 |
9282 |
338.55 |
| Sep 25 2013 |
3120 |
312.22 |
| Sep 25 2013 |
5202 |
329.54 |
| Sep 25 2013 |
7654 |
346.73 |
| Sep 25 2013 |
9245 |
338.55 |
| Sep 18 2013 |
3110 |
312.22 |
| Sep 18 2013 |
5163 |
329.54 |
| Sep 18 2013 |
7041 |
339.85 |
| Sep 18 2013 |
7936 |
325.49 |
| Sep 11 2013 |
3054 |
312.22 |
| Sep 11 2013 |
5180 |
329.54 |
| Sep 11 2013 |
7033 |
339.85 |
| Sep 11 2013 |
7896 |
325.49 |
| Sep 04 2013 |
3070 |
312.22 |
| Sep 04 2013 |
5217 |
329.54 |
| Sep 04 2013 |
7066 |
339.85 |
| Sep 04 2013 |
7918 |
325.49 |
| Aug 28 2013 |
3173 |
312.22 |
| Aug 28 2013 |
5235 |
329.54 |
| Aug 28 2013 |
7133 |
339.85 |
| Aug 28 2013 |
7947 |
325.49 |
| Aug 21 2013 |
3166 |
312.22 |
| Aug 21 2013 |
5271 |
329.54 |
| Aug 21 2013 |
7179 |
339.85 |
| Aug 21 2013 |
8006 |
325.49 |
| Aug 14 2013 |
2802 |
312.22 |
| Aug 14 2013 |
5293 |
329.54 |
| Aug 14 2013 |
7223 |
339.85 |
| Aug 14 2013 |
7726 |
325.49 |
| Aug 07 2013 |
2829 |
312.22 |
| Aug 07 2013 |
5281 |
329.54 |
| Aug 07 2013 |
7346 |
339.85 |
| Aug 07 2013 |
7814 |
325.49 |
| Jul 31 2013 |
2826 |
312.22 |
| Jul 31 2013 |
5367 |
329.54 |
| Jul 31 2013 |
7396 |
339.85 |
| Jul 31 2013 |
7864 |
325.49 |
| Jul 24 2013 |
2835 |
312.22 |
| Jul 24 2013 |
5320 |
329.54 |
| Jul 24 2013 |
7444 |
339.85 |
| Jul 24 2013 |
7894 |
325.49 |
| Jul 17 2013 |
2752 |
312.22 |
| Jul 17 2013 |
5349 |
329.54 |
| Jul 17 2013 |
7473 |
339.85 |
| Jul 17 2013 |
7899 |
325.49 |
| Jul 10 2013 |
2793 |
312.22 |
| Jul 10 2013 |
5378 |
329.54 |
| Jul 10 2013 |
7570 |
339.85 |
| Jul 10 2013 |
8002 |
325.49 |
| Jul 03 2013 |
2697 |
312.22 |
| Jul 03 2013 |
5383 |
329.54 |
| Jul 03 2013 |
7398 |
336.33 |
| Jul 03 2013 |
7908 |
324.87 |
| Jun 26 2013 |
2668 |
312.22 |
| Jun 26 2013 |
5390 |
329.54 |
| Jun 26 2013 |
7570 |
336.33 |
| Jun 26 2013 |
8056 |
324.87 |
| Jun 19 2013 |
2667 |
312.22 |
| Jun 19 2013 |
5445 |
329.54 |
| Jun 19 2013 |
7666 |
336.33 |
| Jun 19 2013 |
8113 |
324.87 |
| Jun 12 2013 |
2863 |
314.25 |
| Jun 12 2013 |
5659 |
331.25 |
| Jun 12 2013 |
7722 |
336.33 |
| Jun 12 2013 |
7869 |
320.62 |
| Jun 05 2013 |
2750 |
314.25 |
| Jun 05 2013 |
5641 |
331.25 |
| Jun 05 2013 |
7623 |
336.33 |
| Jun 05 2013 |
7794 |
320.62 |
| May 29 2013 |
2739 |
314.25 |
| May 29 2013 |
5572 |
331.25 |
| May 29 2013 |
7999 |
340.2 |
| May 29 2013 |
7751 |
320 |
| May 22 2013 |
2776 |
314.25 |
| May 22 2013 |
5738 |
331.25 |
| May 22 2013 |
8144 |
340.2 |
| May 22 2013 |
7926 |
320 |
| May 15 2013 |
2785 |
314.25 |
| May 15 2013 |
5780 |
331.25 |
| May 15 2013 |
8572 |
344.52 |
| May 15 2013 |
8187 |
322.44 |
| May 08 2013 |
2603 |
314.25 |
| May 08 2013 |
5773 |
331.25 |
| May 08 2013 |
8163 |
340.09 |
| May 08 2013 |
8278 |
324.02 |
| May 01 2013 |
2693 |
314.25 |
| May 01 2013 |
5938 |
331.25 |
| May 01 2013 |
8273 |
340.09 |
| May 01 2013 |
8406 |
324.02 |
| Apr 24 2013 |
2604 |
311.39 |
| Apr 24 2013 |
7105 |
349.62 |
| Apr 24 2013 |
7825 |
334.74 |
| Apr 24 2013 |
8935 |
329.79 |
| Apr 17 2013 |
2700 |
311.39 |
| Apr 17 2013 |
6499 |
340 |
| Apr 17 2013 |
7885 |
334.74 |
| Apr 17 2013 |
9045 |
329.79 |
| Apr 10 2013 |
2795 |
316.2 |
| Apr 10 2013 |
6561 |
340.46 |
| Apr 10 2013 |
7585 |
332.38 |
| Apr 10 2013 |
9270 |
332.11 |
| Apr 03 2013 |
2776 |
316.2 |
| Apr 03 2013 |
6112 |
333.71 |
| Apr 03 2013 |
7581 |
332.38 |
| Apr 03 2013 |
9303 |
332.11 |
| Mar 27 2013 |
2829 |
316.2 |
| Mar 27 2013 |
6230 |
333.71 |
| Mar 27 2013 |
7593 |
332.38 |
| Mar 27 2013 |
9365 |
332.11 |
| Mar 20 2013 |
2346 |
303.78 |
| Mar 20 2013 |
6213 |
333.71 |
| Mar 20 2013 |
7108 |
327.43 |
| Mar 20 2013 |
8354 |
322.18 |
| Mar 13 2013 |
1786 |
303.78 |
| Mar 13 2013 |
6643 |
366.01 |
| Mar 13 2013 |
8946 |
328.12 |
| Oct 19 2012 |
2160 |
298.97 |
| Oct 19 2012 |
6012 |
336.96 |
| Oct 19 2012 |
7919 |
351.77 |
| Oct 19 2012 |
9685 |
346.47 |
| Sep 23 2012 |
2125 |
298.97 |
| Sep 23 2012 |
5984 |
336.96 |
| Sep 23 2012 |
7872 |
351.77 |
| Sep 23 2012 |
9651 |
346.47 |
| Aug 31 2012 |
2032 |
298.97 |
| Aug 31 2012 |
5809 |
336.96 |
| Aug 31 2012 |
7691 |
351.77 |
| Aug 31 2012 |
9501 |
346.47 |
| Aug 24 2012 |
2025 |
298.97 |
| Aug 24 2012 |
5764 |
336.96 |
| Aug 24 2012 |
7642 |
351.77 |
| Aug 24 2012 |
9467 |
346.47 |
| Aug 10 2012 |
1969 |
298.97 |
| Aug 10 2012 |
5653 |
336.96 |
| Aug 10 2012 |
6975 |
346.24 |
| Aug 10 2012 |
8488 |
339.23 |
| Aug 03 2012 |
1923 |
298.97 |
| Aug 03 2012 |
5563 |
336.96 |
| Aug 03 2012 |
6891 |
346.24 |
| Aug 03 2012 |
8426 |
339.23 |
| Jul 27 2012 |
1865 |
298.97 |
| Jul 27 2012 |
5535 |
336.96 |
| Jul 27 2012 |
7186 |
351.77 |
| Jul 27 2012 |
8599 |
341.9 |
| Jul 06 2012 |
1779 |
298.97 |
| Jul 06 2012 |
5395 |
336.96 |
| Jul 06 2012 |
6887 |
351.77 |
| Jul 06 2012 |
8467 |
341.9 |
| Jun 22 2012 |
1886 |
298.97 |
| Jun 22 2012 |
6061 |
348.62 |
| Jun 22 2012 |
6729 |
357.71 |
| Jun 22 2012 |
8306 |
343.69 |
| Jun 15 2012 |
5614 |
343.07 |
| Jun 15 2012 |
6195 |
348.65 |
| Jun 15 2012 |
8631 |
342.32 |
| Jun 08 2012 |
5533 |
343.07 |
| Jun 08 2012 |
6144 |
348.65 |
| Jun 08 2012 |
8556 |
342.32 |
| Jun 01 2012 |
5596 |
343.07 |
| Jun 01 2012 |
5884 |
348.65 |
| Jun 01 2012 |
8534 |
342.32 |
| May 25 2012 |
5206 |
343.07 |
| May 25 2012 |
6224 |
373.95 |
| May 25 2012 |
8749 |
351.38 |
| May 18 2012 |
5272 |
343.07 |
| May 18 2012 |
6342 |
373.95 |
| May 18 2012 |
8851 |
351.38 |
| May 11 2012 |
5967 |
356.6 |
| May 11 2012 |
6260 |
373.95 |
| May 11 2012 |
9855 |
362.27 |
| May 04 2012 |
5535 |
356.6 |
| May 04 2012 |
5980 |
373.95 |
| May 04 2012 |
9658 |
362.27 |
| Apr 27 2012 |
4985 |
356.6 |
| Apr 27 2012 |
5845 |
373.95 |
| Apr 27 2012 |
9478 |
362.27 |
| Apr 13 2012 |
4781 |
378.58 |
| Apr 13 2012 |
5231 |
373.95 |
| Apr 13 2012 |
9607 |
371.02 |
| Apr 06 2012 |
4343 |
378.58 |
| Apr 06 2012 |
4917 |
373.95 |
| Apr 06 2012 |
9387 |
371.02 |
| Mar 27 2012 |
4226 |
378.58 |
| Mar 27 2012 |
4777 |
373.95 |
| Mar 27 2012 |
9090 |
369.57 |
| Sep 23 2011 |
5694 |
378.58 |
| Sep 23 2011 |
5887 |
373.95 |
| Sep 23 2011 |
8249 |
376.27 |
| Sep 16 2011 |
5693 |
378.58 |
| Sep 16 2011 |
5847 |
373.95 |
| Sep 16 2011 |
8238 |
376.27 |
