Aug 12 2016 |
12565 |
443.33 |
Aug 12 2016 |
18248 |
443.33 |
Aug 05 2016 |
12610 |
443.33 |
Aug 05 2016 |
18371 |
443.33 |
Jul 29 2016 |
12471 |
443.33 |
Jul 29 2016 |
18528 |
443.33 |
Jul 22 2016 |
12601 |
443.33 |
Jul 22 2016 |
18714 |
443.33 |
Jun 22 2016 |
12819 |
443.33 |
Jun 22 2016 |
21065 |
513.53 |
Jun 22 2016 |
24907 |
478.43 |
Jun 15 2016 |
12994 |
443.33 |
Jun 15 2016 |
21119 |
513.53 |
Jun 15 2016 |
25172 |
478.43 |
Jun 08 2016 |
13031 |
443.33 |
Jun 08 2016 |
15862 |
455.87 |
Jun 08 2016 |
21309 |
451.69 |
Jun 01 2016 |
13111 |
443.33 |
Jun 01 2016 |
15920 |
455.87 |
Jun 01 2016 |
21592 |
451.69 |
May 25 2016 |
13101 |
443.33 |
May 25 2016 |
15874 |
455.87 |
May 25 2016 |
21441 |
451.69 |
May 18 2016 |
13193 |
443.33 |
May 18 2016 |
16046 |
455.87 |
May 18 2016 |
21646 |
451.69 |
May 11 2016 |
13222 |
443.33 |
May 11 2016 |
15963 |
455.87 |
May 11 2016 |
21658 |
451.69 |
May 04 2016 |
13159 |
443.33 |
May 04 2016 |
15865 |
455.87 |
May 04 2016 |
21547 |
451.69 |
Apr 27 2016 |
13401 |
443.33 |
Apr 27 2016 |
16149 |
455.87 |
Apr 27 2016 |
21901 |
451.69 |
Apr 20 2016 |
13341 |
443.33 |
Apr 20 2016 |
16191 |
455.87 |
Apr 20 2016 |
21898 |
451.69 |
Apr 13 2016 |
13663 |
443.33 |
Apr 13 2016 |
16055 |
455.87 |
Apr 13 2016 |
21873 |
451.69 |
Apr 06 2016 |
14005 |
443.33 |
Apr 06 2016 |
16109 |
455.87 |
Apr 06 2016 |
22115 |
451.69 |
Mar 30 2016 |
13847 |
443.33 |
Mar 30 2016 |
16011 |
455.87 |
Mar 30 2016 |
21945 |
451.69 |
Mar 23 2016 |
14103 |
443.33 |
Mar 23 2016 |
15998 |
455.87 |
Mar 23 2016 |
22083 |
451.69 |
Mar 16 2016 |
14194 |
443.33 |
Mar 16 2016 |
15930 |
455.87 |
Mar 16 2016 |
22077 |
451.69 |
Mar 09 2016 |
14283 |
443.33 |
Mar 09 2016 |
15856 |
455.87 |
Mar 09 2016 |
22122 |
451.69 |
Mar 02 2016 |
14115 |
443.33 |
Mar 02 2016 |
15809 |
455.87 |
Mar 02 2016 |
21964 |
451.69 |
Feb 24 2016 |
14121 |
443.33 |
Feb 24 2016 |
15721 |
455.87 |
Feb 24 2016 |
21886 |
451.69 |
Feb 17 2016 |
14291 |
443.33 |
Feb 17 2016 |
15785 |
455.87 |
Feb 17 2016 |
22100 |
451.69 |
Feb 10 2016 |
14226 |
443.33 |
Feb 10 2016 |
15795 |
455.87 |
Feb 10 2016 |
22068 |
451.69 |
Feb 03 2016 |
14211 |
443.33 |
Feb 03 2016 |
15777 |
455.87 |
Feb 03 2016 |
22057 |
451.69 |
Jan 27 2016 |
14256 |
443.33 |
Jan 27 2016 |
15733 |
455.87 |
Jan 27 2016 |
22066 |
451.69 |
Jan 20 2016 |
14264 |
443.33 |
Jan 20 2016 |
15772 |
455.87 |
Jan 20 2016 |
22083 |
451.69 |
Jan 13 2016 |
14280 |
443.33 |
Jan 13 2016 |
15799 |
455.87 |
Jan 13 2016 |
22119 |
451.69 |
Jan 06 2016 |
14280 |
443.33 |
Jan 06 2016 |
15816 |
455.87 |
Jan 06 2016 |
22129 |
451.69 |
Dec 30 2015 |
14280 |
443.33 |
Dec 30 2015 |
15811 |
455.87 |
Dec 30 2015 |
22123 |
451.69 |
Dec 23 2015 |
14278 |
443.33 |
Dec 23 2015 |
15810 |
455.87 |
Dec 23 2015 |
22125 |
451.69 |
Dec 16 2015 |
14278 |
443.33 |
Dec 16 2015 |
15810 |
455.87 |
Dec 16 2015 |
22125 |
451.69 |
Dec 09 2015 |
14277 |
443.33 |
Dec 09 2015 |
15815 |
455.87 |
Dec 09 2015 |
22127 |
451.69 |
Dec 02 2015 |
14278 |
443.33 |
Dec 02 2015 |
15816 |
455.87 |
Dec 02 2015 |
22128 |
451.69 |
Nov 25 2015 |
14278 |
443.33 |
Nov 25 2015 |
15816 |
455.87 |
Nov 25 2015 |
22129 |
451.69 |
Nov 18 2015 |
14277 |
443.33 |
Nov 18 2015 |
15816 |
455.87 |
Nov 18 2015 |
22128 |
451.69 |
Nov 11 2015 |
14255 |
443.33 |
Nov 11 2015 |
15816 |
455.87 |
Nov 11 2015 |
22109 |
451.69 |
Nov 04 2015 |
14255 |
443.33 |
Nov 04 2015 |
15816 |
455.87 |
Nov 04 2015 |
22109 |
451.69 |
Oct 28 2015 |
14257 |
443.33 |
Oct 28 2015 |
15787 |
455.87 |
Oct 28 2015 |
22074 |
451.69 |
Oct 21 2015 |
14208 |
443.33 |
Oct 21 2015 |
15803 |
455.87 |
Oct 21 2015 |
22050 |
451.69 |
Oct 14 2015 |
14202 |
443.33 |
Oct 14 2015 |
15817 |
455.87 |
Oct 14 2015 |
22051 |
451.69 |
Oct 07 2015 |
14226 |
443.33 |
Oct 07 2015 |
15779 |
455.87 |
Oct 07 2015 |
22045 |
451.69 |
Sep 30 2015 |
14239 |
443.33 |
Sep 30 2015 |
15777 |
455.87 |
Sep 30 2015 |
22062 |
451.69 |
Sep 23 2015 |
14315 |
443.33 |
Sep 23 2015 |
15766 |
455.87 |
Sep 23 2015 |
22110 |
451.69 |
Sep 16 2015 |
14181 |
443.33 |
Sep 16 2015 |
15735 |
455.87 |
Sep 16 2015 |
21992 |
451.69 |
Sep 09 2015 |
15701 |
455.87 |
Sep 09 2015 |
22537 |
455.87 |
Sep 02 2015 |
15553 |
455.87 |
Sep 02 2015 |
22462 |
455.87 |
Aug 26 2015 |
15765 |
455.87 |
Aug 26 2015 |
22653 |
455.87 |
Aug 19 2015 |
15806 |
455.87 |
Aug 19 2015 |
22882 |
455.87 |
Aug 12 2015 |
15920 |
455.87 |
Aug 12 2015 |
23006 |
455.87 |
Aug 05 2015 |
15860 |
455.87 |
Aug 05 2015 |
22986 |
455.87 |
Jul 29 2015 |
16021 |
455.87 |
Jul 29 2015 |
23196 |
455.87 |
Jul 22 2015 |
15986 |
455.87 |
Jul 22 2015 |
23282 |
455.87 |
Jul 15 2015 |
16088 |
455.87 |
Jul 15 2015 |
23452 |
455.87 |
Jul 08 2015 |
10167 |
398.22 |
Jul 08 2015 |
14750 |
398.22 |
Jul 01 2015 |
10238 |
398.22 |
Jul 01 2015 |
14841 |
398.22 |
Jun 17 2015 |
14304 |
606.57 |
Jun 17 2015 |
16266 |
453.36 |
Jun 17 2015 |
12691 |
420.11 |
Jun 17 2015 |
27701 |
482.85 |
Jun 10 2015 |
14468 |
606.57 |
Jun 10 2015 |
16415 |
453.36 |
Jun 10 2015 |
16844 |
460.91 |
Jun 10 2015 |
24804 |
461.87 |
Jun 03 2015 |
14349 |
606.57 |
Jun 03 2015 |
16600 |
453.36 |
Jun 03 2015 |
16797 |
460.91 |
Jun 03 2015 |
24925 |
461.87 |
May 27 2015 |
14015 |
606.57 |
May 27 2015 |
16451 |
453.36 |
May 27 2015 |
16773 |
460.91 |
May 27 2015 |
24727 |
461.87 |
May 20 2015 |
14006 |
606.57 |
May 20 2015 |
16525 |
453.36 |
May 20 2015 |
16813 |
460.91 |
May 20 2015 |
24744 |
461.87 |
May 13 2015 |
14012 |
606.57 |
May 13 2015 |
16699 |
453.36 |
May 13 2015 |
16739 |
460.91 |
May 13 2015 |
24842 |
461.87 |
May 06 2015 |
13347 |
606.57 |
May 06 2015 |
16549 |
453.36 |
May 06 2015 |
16397 |
460.91 |
May 06 2015 |
24431 |
461.87 |
Apr 29 2015 |
13697 |
606.57 |
Apr 29 2015 |
16747 |
453.36 |
Apr 29 2015 |
16533 |
460.91 |
Apr 29 2015 |
24652 |
461.87 |
Apr 22 2015 |
13984 |
606.57 |
Apr 22 2015 |
16808 |
453.36 |
Apr 22 2015 |
16595 |
460.91 |
Apr 22 2015 |
24755 |
461.87 |
Apr 15 2015 |
13758 |
606.57 |
Apr 15 2015 |
16547 |
453.36 |
Apr 15 2015 |
16456 |
460.91 |
Apr 15 2015 |
24493 |
461.87 |
Apr 08 2015 |
13845 |
606.57 |
Apr 08 2015 |
16591 |
453.36 |
Apr 08 2015 |
16681 |
460.91 |
Apr 08 2015 |
24598 |
461.87 |
Apr 01 2015 |
13857 |
606.57 |
Apr 01 2015 |
16717 |
453.36 |
Apr 01 2015 |
16834 |
460.91 |
Apr 01 2015 |
25035 |
461.87 |
Mar 25 2015 |
13572 |
606.57 |
Mar 25 2015 |
16192 |
453.36 |
Mar 25 2015 |
16657 |
460.91 |
Mar 25 2015 |
24315 |
461.87 |
Mar 18 2015 |
12681 |
606.57 |
Mar 18 2015 |
15614 |
453.36 |
Mar 18 2015 |
16337 |
460.91 |
Mar 18 2015 |
23624 |
461.87 |
Mar 11 2015 |
13220 |
606.57 |
Mar 11 2015 |
15955 |
453.36 |
Mar 11 2015 |
16489 |
460.91 |
Mar 11 2015 |
24290 |
461.87 |
Mar 04 2015 |
13487 |
606.57 |
Mar 04 2015 |
16199 |
453.36 |
Mar 04 2015 |
16730 |
460.91 |
Mar 04 2015 |
24572 |
461.87 |
Feb 25 2015 |
13385 |
606.57 |
Feb 25 2015 |
16235 |
453.36 |
Feb 25 2015 |
16621 |
460.91 |
Feb 25 2015 |
24574 |
461.87 |
Feb 18 2015 |
13502 |
606.57 |
Feb 18 2015 |
16370 |
453.36 |
Feb 18 2015 |
16702 |
460.91 |
Feb 18 2015 |
24673 |
461.87 |
Feb 11 2015 |
13649 |
606.57 |
Feb 11 2015 |
16380 |
453.36 |
Feb 11 2015 |
16767 |
460.91 |
Feb 11 2015 |
24674 |
461.87 |
Feb 04 2015 |
13702 |
606.57 |
Feb 04 2015 |
16421 |
453.36 |
Feb 04 2015 |
16758 |
460.91 |
Feb 04 2015 |
24702 |
461.87 |
Jan 28 2015 |
13702 |
606.57 |
Jan 28 2015 |
16368 |
453.36 |
Jan 28 2015 |
16805 |
460.91 |
Jan 28 2015 |
24710 |
461.87 |
Jan 21 2015 |
13741 |
606.57 |
Jan 21 2015 |
16376 |
453.36 |
Jan 21 2015 |
16773 |
460.91 |
Jan 21 2015 |
24736 |
461.87 |
Jan 14 2015 |
13741 |
606.57 |
Jan 14 2015 |
16392 |
453.36 |
Jan 14 2015 |
16765 |
460.91 |
Jan 14 2015 |
24737 |
461.87 |
Jan 07 2015 |
13741 |
606.57 |
Jan 07 2015 |
16393 |
453.36 |
Jan 07 2015 |
16740 |
460.91 |
Jan 07 2015 |
24714 |
461.87 |
Dec 31 2014 |
13825 |
606.57 |
Dec 31 2014 |
16393 |
453.36 |
Dec 31 2014 |
16742 |
460.91 |
Dec 31 2014 |
24727 |
461.87 |
Dec 24 2014 |
13825 |
606.57 |
Dec 24 2014 |
16393 |
453.36 |
Dec 24 2014 |
16742 |
460.91 |
Dec 24 2014 |
24727 |
461.87 |
Dec 17 2014 |
13825 |
606.57 |
Dec 17 2014 |
16393 |
453.36 |
Dec 17 2014 |
16725 |
460.91 |
Dec 17 2014 |
24720 |
461.87 |
Dec 10 2014 |
13825 |
606.57 |
Dec 10 2014 |
16393 |
453.36 |
Dec 10 2014 |
16725 |
460.91 |
Dec 10 2014 |
24720 |
461.87 |
Dec 03 2014 |
13826 |
606.57 |
Dec 03 2014 |
16393 |
453.36 |
Dec 03 2014 |
16725 |
460.91 |
Dec 03 2014 |
24720 |
461.87 |
Nov 26 2014 |
13826 |
606.57 |
Nov 26 2014 |
16393 |
453.36 |
Nov 26 2014 |
16725 |
460.91 |
Nov 26 2014 |
24720 |
461.87 |
Nov 19 2014 |
13822 |
606.57 |
Nov 19 2014 |
16393 |
453.36 |
Nov 19 2014 |
16725 |
460.91 |
Nov 19 2014 |
24720 |
461.87 |
Nov 12 2014 |
13822 |
606.57 |
Nov 12 2014 |
16393 |
453.36 |
Nov 12 2014 |
16725 |
460.91 |
Nov 12 2014 |
24720 |
461.87 |
Nov 05 2014 |
13822 |
606.57 |
Nov 05 2014 |
16393 |
453.36 |
Nov 05 2014 |
16725 |
460.91 |
Nov 05 2014 |
24721 |
461.87 |
Oct 29 2014 |
13822 |
606.57 |
Oct 29 2014 |
16388 |
453.36 |
Oct 29 2014 |
16725 |
460.91 |
Oct 29 2014 |
24717 |
461.87 |
Oct 22 2014 |
13781 |
606.57 |
Oct 22 2014 |
16358 |
453.36 |
Oct 22 2014 |
16664 |
460.91 |
Oct 22 2014 |
24718 |
461.87 |
Oct 15 2014 |
13763 |
606.57 |
Oct 15 2014 |
16269 |
453.36 |
Oct 15 2014 |
16645 |
460.91 |
Oct 15 2014 |
24639 |
461.87 |
Oct 08 2014 |
13750 |
606.57 |
Oct 08 2014 |
16277 |
453.36 |
Oct 08 2014 |
16616 |
460.91 |
Oct 08 2014 |
24621 |
461.87 |
Oct 01 2014 |
13798 |
606.57 |
Oct 01 2014 |
16284 |
453.36 |
Oct 01 2014 |
16658 |
460.91 |
Oct 01 2014 |
24664 |
461.87 |
Sep 24 2014 |
13738 |
606.57 |
Sep 24 2014 |
16393 |
453.36 |
Sep 24 2014 |
16594 |
460.91 |
Sep 24 2014 |
24700 |
461.87 |
Sep 17 2014 |
13661 |
606.57 |
Sep 17 2014 |
16252 |
453.36 |
Sep 17 2014 |
16666 |
460.91 |
Sep 17 2014 |
24637 |
461.87 |
Sep 10 2014 |
13748 |
606.57 |
Sep 10 2014 |
16265 |
453.36 |
Sep 10 2014 |
16502 |
460.91 |
Sep 10 2014 |
24663 |
461.87 |
Sep 03 2014 |
13743 |
606.57 |
Sep 03 2014 |
16291 |
453.36 |
Sep 03 2014 |
16520 |
460.91 |
Sep 03 2014 |
24739 |
461.87 |
Aug 27 2014 |
13540 |
606.57 |
Aug 27 2014 |
16201 |
453.62 |
Aug 27 2014 |
16616 |
460.91 |
Aug 27 2014 |
23382 |
452.36 |
Aug 20 2014 |
13534 |
606.57 |
Aug 20 2014 |
16215 |
453.62 |
Aug 20 2014 |
16524 |
460.91 |
Aug 20 2014 |
23408 |
452.36 |
Aug 13 2014 |
13501 |
606.57 |
Aug 13 2014 |
16165 |
453.62 |
Aug 13 2014 |
16598 |
460.91 |
Aug 13 2014 |
23447 |
452.36 |
Aug 06 2014 |
13371 |
606.57 |
Aug 06 2014 |
15064 |
441.81 |
Aug 06 2014 |
16667 |
460.91 |
Aug 06 2014 |
21291 |
437.47 |
Jul 30 2014 |
13790 |
430.26 |
Jul 30 2014 |
20349 |
501.71 |
Jul 30 2014 |
23988 |
454.08 |
Jul 23 2014 |
12944 |
423.98 |
Jul 23 2014 |
20093 |
501.71 |
Jul 23 2014 |
22150 |
443.41 |
Jul 16 2014 |
9440 |
463.72 |
Jul 16 2014 |
12401 |
417.56 |
Jul 16 2014 |
14628 |
441.45 |
Jul 16 2014 |
15915 |
399.66 |
Jul 09 2014 |
9234 |
463.72 |
Jul 09 2014 |
12438 |
417.56 |
Jul 09 2014 |
14782 |
441.45 |
Jul 09 2014 |
15904 |
399.66 |
Jul 02 2014 |
9475 |
463.72 |
Jul 02 2014 |
12513 |
417.56 |
Jul 02 2014 |
14928 |
441.45 |
Jul 02 2014 |
16070 |
399.66 |
Jun 25 2014 |
9311 |
463.72 |
Jun 25 2014 |
12610 |
417.56 |
Jun 25 2014 |
14683 |
437.18 |
Jun 25 2014 |
16086 |
399.66 |
Jun 18 2014 |
9243 |
463.72 |
Jun 18 2014 |
12648 |
417.56 |
Jun 18 2014 |
11640 |
404.91 |
Jun 18 2014 |
16125 |
399.66 |
Jun 11 2014 |
9575 |
463.72 |
Jun 11 2014 |
12592 |
417.56 |
Jun 11 2014 |
11652 |
404.91 |
Jun 11 2014 |
16286 |
399.66 |
Jun 04 2014 |
9723 |
463.72 |
Jun 04 2014 |
13110 |
421.18 |
Jun 04 2014 |
11860 |
404.91 |
Jun 04 2014 |
16399 |
399.66 |
May 28 2014 |
9815 |
463.72 |
May 28 2014 |
13056 |
421.18 |
May 28 2014 |
11901 |
404.91 |
May 28 2014 |
16436 |
399.66 |
May 21 2014 |
9832 |
463.72 |
May 21 2014 |
13092 |
421.18 |
May 21 2014 |
17314 |
459.49 |
May 21 2014 |
16497 |
399.66 |
May 14 2014 |
10013 |
463.72 |
May 14 2014 |
13208 |
421.18 |
May 14 2014 |
17399 |
459.49 |
May 14 2014 |
16557 |
399.66 |
May 07 2014 |
9455 |
463.72 |
May 07 2014 |
12838 |
421.18 |
May 07 2014 |
17134 |
459.49 |
May 07 2014 |
16302 |
399.66 |
Apr 30 2014 |
9947 |
463.72 |
Apr 30 2014 |
13294 |
421.18 |
Apr 30 2014 |
17693 |
459.49 |
Apr 30 2014 |
16723 |
399.66 |
Apr 23 2014 |
10258 |
463.72 |
Apr 23 2014 |
13578 |
421.18 |
Apr 23 2014 |
17913 |
459.49 |
Apr 23 2014 |
16969 |
399.66 |
Apr 16 2014 |
10091 |
463.72 |
Apr 16 2014 |
13579 |
421.18 |
Apr 16 2014 |
17777 |
459.49 |
Apr 16 2014 |
16875 |
399.66 |
Apr 09 2014 |
10121 |
463.72 |
Apr 09 2014 |
14079 |
421.18 |
Apr 09 2014 |
17962 |
459.49 |
Apr 09 2014 |
17158 |
399.66 |
Apr 02 2014 |
9867 |
463.72 |
Apr 02 2014 |
14126 |
421.18 |
Apr 02 2014 |
18165 |
459.49 |
Apr 02 2014 |
16804 |
399.66 |
Mar 26 2014 |
9856 |
463.72 |
Mar 26 2014 |
13857 |
421.18 |
Mar 26 2014 |
18573 |
459.49 |
Mar 26 2014 |
16786 |
399.66 |
Mar 19 2014 |
9956 |
463.72 |
Mar 19 2014 |
13798 |
421.18 |
Mar 19 2014 |
18684 |
459.49 |
Mar 19 2014 |
16786 |
399.66 |
Mar 12 2014 |
9947 |
463.72 |
Mar 12 2014 |
13825 |
421.18 |
Mar 12 2014 |
18666 |
459.49 |
Mar 12 2014 |
16816 |
399.66 |
Mar 05 2014 |
9855 |
463.72 |
Mar 05 2014 |
13637 |
421.18 |
Mar 05 2014 |
18701 |
459.49 |
Mar 05 2014 |
16715 |
399.66 |
Feb 26 2014 |
9931 |
463.72 |
Feb 26 2014 |
13568 |
421.18 |
Feb 26 2014 |
18703 |
459.49 |
Feb 26 2014 |
16753 |
399.66 |
Feb 19 2014 |
9997 |
463.72 |
Feb 19 2014 |
13630 |
421.18 |
Feb 19 2014 |
18740 |
459.49 |
Feb 19 2014 |
16766 |
399.66 |
Feb 12 2014 |
10099 |
463.72 |
Feb 12 2014 |
13613 |
421.18 |
Feb 12 2014 |
18720 |
459.49 |
Feb 12 2014 |
16752 |
399.66 |
Feb 05 2014 |
10068 |
463.72 |
Feb 05 2014 |
13643 |
421.18 |
Feb 05 2014 |
18866 |
459.49 |
Feb 05 2014 |
16830 |
399.66 |
Jan 29 2014 |
10068 |
463.72 |
Jan 29 2014 |
13581 |
421.18 |
Jan 29 2014 |
18997 |
459.49 |
Jan 29 2014 |
16840 |
399.66 |
Jan 22 2014 |
10090 |
463.72 |
Jan 22 2014 |
13525 |
421.18 |
Jan 22 2014 |
18954 |
459.49 |
Jan 22 2014 |
16786 |
399.66 |
Jan 15 2014 |
10090 |
463.72 |
Jan 15 2014 |
13532 |
421.18 |
Jan 15 2014 |
19010 |
459.49 |
Jan 15 2014 |
16816 |
399.66 |
Jan 08 2014 |
10090 |
463.72 |
Jan 08 2014 |
13453 |
421.18 |
Jan 08 2014 |
19044 |
459.49 |
Jan 08 2014 |
16776 |
399.66 |
Jan 01 2014 |
10090 |
463.72 |
Jan 01 2014 |
13453 |
421.18 |
Jan 01 2014 |
19048 |
459.49 |
Jan 01 2014 |
16777 |
399.66 |
Dec 25 2013 |
10128 |
463.72 |
Dec 25 2013 |
13453 |
421.18 |
Dec 25 2013 |
19048 |
459.49 |
Dec 25 2013 |
16781 |
399.66 |
Dec 18 2013 |
10128 |
463.72 |
Dec 18 2013 |
13453 |
421.18 |
Dec 18 2013 |
19048 |
459.49 |
Dec 18 2013 |
16781 |
399.66 |
Dec 11 2013 |
10129 |
463.72 |
Dec 11 2013 |
13454 |
421.18 |
Dec 11 2013 |
19048 |
459.49 |
Dec 11 2013 |
16782 |
399.66 |
Dec 04 2013 |
10129 |
463.72 |
Dec 04 2013 |
13455 |
421.18 |
Dec 04 2013 |
19048 |
459.49 |
Dec 04 2013 |
16783 |
399.66 |
Nov 27 2013 |
10129 |
463.72 |
Nov 27 2013 |
13455 |
421.18 |
Nov 27 2013 |
19048 |
459.49 |
Nov 27 2013 |
16783 |
399.66 |
Nov 20 2013 |
10130 |
463.72 |
Nov 20 2013 |
13455 |
421.18 |
Nov 20 2013 |
19048 |
459.49 |
Nov 20 2013 |
16784 |
399.66 |
Nov 13 2013 |
10130 |
463.72 |
Nov 13 2013 |
13455 |
421.18 |
Nov 13 2013 |
19050 |
459.49 |
Nov 13 2013 |
16784 |
399.66 |
Nov 06 2013 |
10130 |
463.72 |
Nov 06 2013 |
13455 |
421.18 |
Nov 06 2013 |
19050 |
459.49 |
Nov 06 2013 |
16784 |
399.66 |
Oct 30 2013 |
10130 |
463.72 |
Oct 30 2013 |
13455 |
421.18 |
Oct 30 2013 |
19048 |
459.49 |
Oct 30 2013 |
16783 |
399.66 |
Oct 23 2013 |
10130 |
463.72 |
Oct 23 2013 |
13447 |
421.18 |
Oct 23 2013 |
19049 |
459.49 |
Oct 23 2013 |
16782 |
399.66 |
Oct 16 2013 |
10064 |
463.72 |
Oct 16 2013 |
13471 |
421.18 |
Oct 16 2013 |
19004 |
459.49 |
Oct 16 2013 |
16779 |
399.66 |
Oct 09 2013 |
9955 |
463.72 |
Oct 09 2013 |
13325 |
421.18 |
Oct 09 2013 |
18998 |
459.49 |
Oct 09 2013 |
16678 |
399.66 |
Oct 02 2013 |
10037 |
463.72 |
Oct 02 2013 |
13353 |
421.18 |
Oct 02 2013 |
18986 |
459.49 |
Oct 02 2013 |
16704 |
399.66 |
Sep 25 2013 |
10008 |
463.72 |
Sep 25 2013 |
13329 |
421.18 |
Sep 25 2013 |
17179 |
443.12 |
Sep 25 2013 |
16658 |
399.66 |
Sep 18 2013 |
9930 |
463.72 |
Sep 18 2013 |
13214 |
421.18 |
Sep 18 2013 |
17081 |
443.12 |
Sep 18 2013 |
16531 |
399.66 |
Sep 11 2013 |
9821 |
463.72 |
Sep 11 2013 |
12291 |
412.94 |
Sep 11 2013 |
16985 |
443.12 |
Sep 11 2013 |
16402 |
399.66 |
Sep 04 2013 |
9927 |
463.72 |
Sep 04 2013 |
12463 |
413.44 |
Sep 04 2013 |
16968 |
443.12 |
Sep 04 2013 |
16248 |
397.53 |
Aug 28 2013 |
10183 |
463.72 |
Aug 28 2013 |
12434 |
413.44 |
Aug 28 2013 |
16935 |
443.12 |
Aug 28 2013 |
16226 |
397.53 |
Aug 21 2013 |
14777 |
434.93 |
Aug 21 2013 |
18613 |
458.6 |
Aug 21 2013 |
20522 |
427.13 |
Aug 14 2013 |
21875 |
509.95 |
Aug 14 2013 |
14887 |
421.93 |
Aug 14 2013 |
24555 |
457.14 |
Aug 07 2013 |
21852 |
509.95 |
Aug 07 2013 |
15088 |
421.93 |
Aug 07 2013 |
24794 |
457.14 |
Jul 31 2013 |
22267 |
509.95 |
Jul 31 2013 |
15192 |
421.93 |
Jul 31 2013 |
25110 |
457.14 |
Jul 24 2013 |
22165 |
509.95 |
Jul 24 2013 |
15835 |
426.42 |
Jul 24 2013 |
20517 |
425.07 |
Jul 17 2013 |
22201 |
509.95 |
Jul 17 2013 |
15889 |
426.42 |
Jul 17 2013 |
20587 |
425.07 |
Jul 10 2013 |
22373 |
509.95 |
Jul 10 2013 |
15999 |
425.87 |
Jul 10 2013 |
21236 |
427.83 |
Jul 03 2013 |
22317 |
509.95 |
Jul 03 2013 |
16108 |
425.87 |
Jul 03 2013 |
21200 |
427.83 |
Jun 26 2013 |
22227 |
509.95 |
Jun 26 2013 |
16374 |
425.87 |
Jun 26 2013 |
21382 |
427.83 |
Jun 19 2013 |
26921 |
584.22 |
Jun 19 2013 |
16573 |
425.87 |
Jun 19 2013 |
25845 |
457.54 |
Jun 12 2013 |
26954 |
584.22 |
Jun 12 2013 |
16628 |
425.87 |
Jun 12 2013 |
26135 |
457.54 |
Jun 05 2013 |
26634 |
584.22 |
Jun 05 2013 |
16418 |
425.87 |
Jun 05 2013 |
25909 |
457.54 |
May 29 2013 |
26502 |
584.22 |
May 29 2013 |
16443 |
425.87 |
May 29 2013 |
25914 |
457.54 |
May 22 2013 |
27002 |
584.22 |
May 22 2013 |
16694 |
425.87 |
May 22 2013 |
26383 |
457.54 |
May 15 2013 |
26938 |
584.22 |
May 15 2013 |
16772 |
425.87 |
May 15 2013 |
26393 |
457.54 |
May 08 2013 |
26942 |
584.22 |
May 08 2013 |
16700 |
425.87 |
May 08 2013 |
26348 |
457.54 |
May 01 2013 |
27360 |
584.22 |
May 01 2013 |
16819 |
425.87 |
May 01 2013 |
26545 |
457.54 |
Apr 24 2013 |
26485 |
584.22 |
Apr 24 2013 |
16801 |
425.87 |
Apr 24 2013 |
26381 |
457.54 |
Apr 17 2013 |
26623 |
584.22 |
Apr 17 2013 |
16793 |
425.87 |
Apr 17 2013 |
26507 |
457.54 |
Apr 10 2013 |
26531 |
584.22 |
Apr 10 2013 |
16549 |
425.87 |
Apr 10 2013 |
26316 |
457.54 |
Apr 03 2013 |
26453 |
584.22 |
Apr 03 2013 |
16432 |
425.87 |
Apr 03 2013 |
26244 |
457.54 |
Mar 27 2013 |
26971 |
584.22 |
Mar 27 2013 |
16423 |
425.87 |
Mar 27 2013 |
26350 |
457.54 |
Mar 20 2013 |
26745 |
584.22 |
Mar 20 2013 |
16180 |
425.87 |
Mar 20 2013 |
26281 |
457.54 |
Mar 13 2013 |
19528 |
584.22 |
Mar 13 2013 |
26209 |
457.54 |
Oct 19 2012 |
24423 |
584.22 |
Oct 19 2012 |
14544 |
425.87 |
Oct 19 2012 |
25243 |
457.54 |
Sep 23 2012 |
23957 |
584.22 |
Sep 23 2012 |
15110 |
433.16 |
Sep 23 2012 |
28565 |
483.51 |
Aug 31 2012 |
22907 |
584.22 |
Aug 31 2012 |
14746 |
433.16 |
Aug 31 2012 |
27872 |
483.51 |
Aug 24 2012 |
22594 |
584.22 |
Aug 24 2012 |
14563 |
433.16 |
Aug 24 2012 |
27571 |
483.51 |
Aug 10 2012 |
14063 |
433.16 |
Aug 10 2012 |
20081 |
433.16 |
Aug 03 2012 |
13827 |
433.16 |
Aug 03 2012 |
19818 |
433.16 |
Jun 22 2012 |
13817 |
458.5 |
Jun 22 2012 |
21336 |
458.5 |
Jun 15 2012 |
13650 |
458.5 |
Jun 15 2012 |
21713 |
458.5 |
Jun 08 2012 |
13405 |
458.5 |
Jun 08 2012 |
21531 |
458.5 |
Jun 01 2012 |
13358 |
458.5 |
Jun 01 2012 |
21252 |
458.5 |
May 25 2012 |
12498 |
458.5 |
May 25 2012 |
19859 |
458.5 |
May 18 2012 |
12583 |
458.5 |
May 18 2012 |
20084 |
458.5 |
May 11 2012 |
12217 |
458.5 |
May 11 2012 |
19984 |
458.5 |
May 04 2012 |
11333 |
458.5 |
May 04 2012 |
19487 |
458.5 |
Apr 27 2012 |
10061 |
458.5 |
Apr 27 2012 |
18866 |
458.5 |
Apr 13 2012 |
7860 |
458.5 |
Apr 13 2012 |
17463 |
458.5 |
Apr 06 2012 |
7079 |
458.5 |
Apr 06 2012 |
17045 |
458.5 |
Mar 27 2012 |
6899 |
458.5 |
Mar 27 2012 |
16711 |
458.5 |
Sep 23 2011 |
9782 |
458.5 |
Sep 23 2011 |
14353 |
458.5 |
Sep 16 2011 |
9767 |
458.5 |
Sep 16 2011 |
14319 |
458.5 |