| Apr 08 2015 |
16037 |
448.68 |
| Apr 08 2015 |
22675 |
448.68 |
| Apr 01 2015 |
16169 |
448.68 |
| Apr 01 2015 |
23049 |
448.68 |
| Mar 25 2015 |
15659 |
448.68 |
| Mar 25 2015 |
22342 |
448.68 |
| Mar 18 2015 |
15102 |
448.68 |
| Mar 18 2015 |
21745 |
448.68 |
| Mar 11 2015 |
15428 |
448.68 |
| Mar 11 2015 |
22325 |
448.68 |
| Mar 04 2015 |
15664 |
448.68 |
| Mar 04 2015 |
22587 |
448.68 |
| Feb 25 2015 |
15690 |
448.68 |
| Feb 25 2015 |
22589 |
448.68 |
| Feb 18 2015 |
15820 |
448.68 |
| Feb 18 2015 |
22678 |
448.68 |
| Feb 11 2015 |
15827 |
448.68 |
| Feb 11 2015 |
22676 |
448.68 |
| Feb 04 2015 |
15860 |
448.68 |
| Feb 04 2015 |
22701 |
448.68 |
| Jan 28 2015 |
15800 |
448.68 |
| Jan 28 2015 |
22708 |
448.68 |
| Jan 21 2015 |
15811 |
448.68 |
| Jan 21 2015 |
22731 |
448.68 |
| Jan 14 2015 |
15828 |
448.68 |
| Jan 14 2015 |
22746 |
448.68 |
| Jan 07 2015 |
15829 |
448.68 |
| Jan 07 2015 |
22720 |
448.68 |
| Dec 31 2014 |
15829 |
448.68 |
| Dec 31 2014 |
22730 |
448.68 |
| Dec 24 2014 |
15829 |
448.68 |
| Dec 24 2014 |
22730 |
448.68 |
| Dec 17 2014 |
15829 |
448.68 |
| Dec 17 2014 |
22721 |
448.68 |
| Dec 10 2014 |
15829 |
448.68 |
| Dec 10 2014 |
22721 |
448.68 |
| Dec 03 2014 |
15829 |
448.68 |
| Dec 03 2014 |
22721 |
448.68 |
| Nov 26 2014 |
15829 |
448.68 |
| Nov 26 2014 |
22721 |
448.68 |
| Nov 19 2014 |
15829 |
448.68 |
| Nov 19 2014 |
22721 |
448.68 |
| Nov 12 2014 |
15829 |
448.68 |
| Nov 12 2014 |
22721 |
448.68 |
| Nov 05 2014 |
15829 |
448.68 |
| Nov 05 2014 |
22722 |
448.68 |
| Oct 29 2014 |
15824 |
448.68 |
| Oct 29 2014 |
22719 |
448.68 |
| Oct 22 2014 |
15801 |
448.68 |
| Oct 22 2014 |
22728 |
448.68 |
| Oct 15 2014 |
15715 |
448.68 |
| Oct 15 2014 |
22649 |
448.68 |
| Oct 08 2014 |
15721 |
448.68 |
| Oct 08 2014 |
22637 |
448.68 |
| Oct 01 2014 |
15728 |
448.68 |
| Oct 01 2014 |
22671 |
448.68 |
| Sep 24 2014 |
15829 |
448.68 |
| Sep 24 2014 |
22708 |
448.68 |
| Sep 17 2014 |
15712 |
448.68 |
| Sep 17 2014 |
22665 |
448.68 |
| Sep 10 2014 |
15736 |
448.68 |
| Sep 10 2014 |
22679 |
448.68 |
| Sep 03 2014 |
15762 |
448.68 |
| Sep 03 2014 |
22743 |
448.68 |
| Aug 27 2014 |
15653 |
448.68 |
| Aug 27 2014 |
22793 |
448.68 |
| Aug 20 2014 |
15664 |
448.68 |
| Aug 20 2014 |
22824 |
448.68 |
| Aug 13 2014 |
15613 |
448.68 |
| Aug 13 2014 |
22871 |
448.68 |
| Aug 06 2014 |
15786 |
448.68 |
| Aug 06 2014 |
22985 |
448.68 |
| Jul 30 2014 |
15833 |
448.68 |
| Jul 30 2014 |
23149 |
448.68 |
| Jul 23 2014 |
15698 |
448.68 |
| Jul 23 2014 |
22965 |
448.68 |
| Jul 16 2014 |
15862 |
448.68 |
| Jul 16 2014 |
22948 |
448.68 |
| Jul 09 2014 |
15948 |
448.68 |
| Jul 09 2014 |
22978 |
448.68 |
| Jul 02 2014 |
16028 |
448.68 |
| Jul 02 2014 |
23201 |
448.68 |
| Jun 25 2014 |
16125 |
448.68 |
| Jun 25 2014 |
23316 |
448.68 |
| Jun 18 2014 |
16173 |
448.68 |
| Jun 18 2014 |
23328 |
448.68 |
| Jun 11 2014 |
16097 |
448.68 |
| Jun 11 2014 |
23512 |
448.68 |
| Jun 04 2014 |
16195 |
448.68 |
| Jun 04 2014 |
23683 |
448.68 |
| May 28 2014 |
16106 |
448.68 |
| May 28 2014 |
23591 |
448.68 |
| May 21 2014 |
16155 |
448.68 |
| May 21 2014 |
23684 |
448.68 |
| May 14 2014 |
16263 |
448.68 |
| May 14 2014 |
23775 |
448.68 |
| May 07 2014 |
15827 |
448.68 |
| May 07 2014 |
23489 |
448.68 |
| Apr 30 2014 |
16327 |
448.68 |
| Apr 30 2014 |
24056 |
448.68 |
| Apr 23 2014 |
16640 |
448.68 |
| Apr 23 2014 |
24387 |
448.68 |
| Jun 22 2012 |
14700 |
472.16 |
| Jun 22 2012 |
22945 |
472.16 |
| Jun 15 2012 |
14539 |
472.16 |
| Jun 15 2012 |
23292 |
472.16 |
| Jun 08 2012 |
14273 |
472.16 |
| Jun 08 2012 |
23073 |
472.16 |
| Jun 01 2012 |
14227 |
472.16 |
| Jun 01 2012 |
22764 |
472.16 |
| May 25 2012 |
13308 |
472.16 |
| May 25 2012 |
21255 |
472.16 |
| May 18 2012 |
13376 |
472.16 |
| May 18 2012 |
21478 |
472.16 |
| May 11 2012 |
12973 |
472.16 |
| May 11 2012 |
21391 |
472.16 |
| May 04 2012 |
12007 |
472.16 |
| May 04 2012 |
20829 |
472.16 |
| Apr 27 2012 |
10658 |
472.16 |
| Apr 27 2012 |
20169 |
472.16 |
| Apr 13 2012 |
8311 |
472.16 |
| Apr 13 2012 |
18662 |
472.16 |
| Apr 06 2012 |
7485 |
472.16 |
| Apr 06 2012 |
18182 |
472.16 |
| Mar 27 2012 |
7345 |
472.16 |
| Mar 27 2012 |
17835 |
472.16 |
| Sep 23 2011 |
10456 |
472.16 |
| Sep 23 2011 |
15276 |
472.16 |
| Sep 16 2011 |
10437 |
472.16 |
| Sep 16 2011 |
15240 |
472.16 |
