| Apr 24 2024 |
7874 |
515.39 |
| Apr 24 2024 |
14732 |
515.39 |
| Apr 17 2024 |
7856 |
515.39 |
| Apr 17 2024 |
14773 |
515.39 |
| Apr 10 2024 |
7890 |
515.39 |
| Apr 10 2024 |
14875 |
515.39 |
| Apr 03 2024 |
7851 |
515.39 |
| Apr 03 2024 |
14659 |
515.39 |
| Mar 27 2024 |
7811 |
515.39 |
| Mar 27 2024 |
14709 |
515.39 |
| Mar 21 2024 |
7828 |
515.39 |
| Mar 21 2024 |
14565 |
515.39 |
| Mar 14 2024 |
7817 |
515.39 |
| Mar 14 2024 |
14613 |
515.39 |
| Mar 07 2024 |
7862 |
515.39 |
| Mar 07 2024 |
14668 |
515.39 |
| Feb 29 2024 |
7873 |
515.39 |
| Feb 29 2024 |
14682 |
515.39 |
| Feb 22 2024 |
7855 |
515.39 |
| Feb 22 2024 |
14700 |
515.39 |
| Feb 15 2024 |
7859 |
515.39 |
| Feb 15 2024 |
14642 |
515.39 |
| Feb 08 2024 |
7821 |
515.39 |
| Feb 08 2024 |
14665 |
515.39 |
| Feb 01 2024 |
7840 |
515.39 |
| Feb 01 2024 |
14609 |
515.39 |
| Jan 25 2024 |
7812 |
515.39 |
| Jan 25 2024 |
14508 |
515.39 |
| Jan 18 2024 |
7800 |
515.39 |
| Jan 18 2024 |
14512 |
515.39 |
| Jan 11 2024 |
7793 |
515.39 |
| Jan 11 2024 |
14503 |
515.39 |
| Jan 04 2024 |
7799 |
515.39 |
| Jan 04 2024 |
14114 |
515.39 |
| Dec 28 2023 |
7796 |
515.39 |
| Dec 28 2023 |
14088 |
515.39 |
| Dec 21 2023 |
7796 |
515.39 |
| Dec 21 2023 |
14088 |
515.39 |
| Dec 14 2023 |
7792 |
515.39 |
| Dec 14 2023 |
14058 |
515.39 |
| Dec 07 2023 |
7793 |
515.39 |
| Dec 07 2023 |
14058 |
515.39 |
| Nov 30 2023 |
7795 |
515.39 |
| Nov 30 2023 |
14060 |
515.39 |
| Nov 23 2023 |
7795 |
515.39 |
| Nov 23 2023 |
14036 |
515.39 |
| Nov 16 2023 |
7736 |
515.39 |
| Nov 16 2023 |
13914 |
515.39 |
| Nov 09 2023 |
7735 |
515.39 |
| Nov 09 2023 |
13810 |
515.39 |
| Nov 02 2023 |
7735 |
515.39 |
| Nov 02 2023 |
13804 |
515.39 |
| Oct 26 2023 |
7733 |
515.39 |
| Oct 26 2023 |
13804 |
515.39 |
| Oct 19 2023 |
7714 |
515.39 |
| Oct 19 2023 |
13739 |
515.39 |
| Oct 12 2023 |
7710 |
515.39 |
| Oct 12 2023 |
13674 |
515.39 |
| Oct 05 2023 |
7735 |
515.39 |
| Oct 05 2023 |
13331 |
515.39 |
| Sep 28 2023 |
7715 |
515.39 |
| Sep 28 2023 |
13188 |
515.39 |
| Sep 21 2023 |
7617 |
515.39 |
| Sep 21 2023 |
13115 |
515.39 |
| Sep 14 2023 |
7642 |
515.39 |
| Sep 14 2023 |
13262 |
515.39 |
| Sep 07 2023 |
7776 |
515.39 |
| Sep 07 2023 |
13489 |
515.39 |
| Aug 31 2023 |
7767 |
515.39 |
| Aug 31 2023 |
13542 |
515.39 |
| Aug 24 2023 |
7777 |
515.39 |
| Aug 24 2023 |
13323 |
515.39 |
| Aug 17 2023 |
7909 |
515.39 |
| Aug 17 2023 |
13451 |
515.39 |
| Aug 10 2023 |
8015 |
515.39 |
| Aug 10 2023 |
13450 |
515.39 |
| Aug 03 2023 |
7966 |
515.39 |
| Aug 03 2023 |
13441 |
515.39 |
| Jul 27 2023 |
8060 |
515.39 |
| Jul 27 2023 |
13497 |
515.39 |
| Jul 20 2023 |
8281 |
515.39 |
| Jul 20 2023 |
13077 |
515.39 |
| Jul 13 2023 |
8329 |
515.39 |
| Jul 13 2023 |
13108 |
515.39 |
| Jul 06 2023 |
8399 |
515.39 |
| Jul 06 2023 |
13127 |
515.39 |
| Jun 29 2023 |
8462 |
515.39 |
| Jun 29 2023 |
13174 |
515.39 |
| Jun 22 2023 |
8497 |
515.39 |
| Jun 22 2023 |
13204 |
515.39 |
| Jun 15 2023 |
8561 |
515.39 |
| Jun 15 2023 |
13050 |
515.39 |
| Jun 08 2023 |
8558 |
515.39 |
| Jun 08 2023 |
13041 |
515.39 |
| Jun 01 2023 |
8571 |
515.39 |
| Jun 01 2023 |
13105 |
515.39 |
| May 25 2023 |
8573 |
515.39 |
| May 25 2023 |
12607 |
515.39 |
| May 18 2023 |
8572 |
515.39 |
| May 18 2023 |
12641 |
515.39 |
| May 11 2023 |
8507 |
515.39 |
| May 11 2023 |
12645 |
515.39 |
| May 04 2023 |
8378 |
515.39 |
| May 04 2023 |
12380 |
515.39 |
| Apr 27 2023 |
8346 |
515.39 |
| Apr 27 2023 |
12252 |
515.39 |
| Apr 20 2023 |
8292 |
515.39 |
| Apr 20 2023 |
12273 |
515.39 |
| Apr 13 2023 |
8286 |
515.39 |
| Apr 13 2023 |
12287 |
515.39 |
| Apr 06 2023 |
8307 |
515.39 |
| Apr 06 2023 |
11984 |
515.39 |
| Mar 30 2023 |
8253 |
515.39 |
| Mar 30 2023 |
11623 |
515.39 |
| Mar 23 2023 |
8256 |
515.39 |
| Mar 23 2023 |
11611 |
515.39 |
| Mar 16 2023 |
8210 |
515.39 |
| Mar 16 2023 |
11535 |
515.39 |
| Mar 09 2023 |
8217 |
515.39 |
| Mar 09 2023 |
11486 |
515.39 |
| Mar 02 2023 |
8110 |
515.39 |
| Mar 02 2023 |
11416 |
515.39 |
| Feb 23 2023 |
8109 |
515.39 |
| Feb 23 2023 |
11441 |
515.39 |
| Feb 16 2023 |
8100 |
515.39 |
| Feb 16 2023 |
11426 |
515.39 |
| Feb 09 2023 |
8096 |
515.39 |
| Feb 09 2023 |
11325 |
515.39 |
| Feb 02 2023 |
8076 |
515.39 |
| Feb 02 2023 |
11270 |
515.39 |
| Jan 26 2023 |
8038 |
515.39 |
| Jan 26 2023 |
11144 |
515.39 |
| Jan 19 2023 |
7999 |
515.39 |
| Jan 19 2023 |
11104 |
515.39 |
| Sep 07 2018 |
19416 |
624.5 |
| Sep 07 2018 |
27210 |
624.5 |
| Aug 31 2018 |
19443 |
624.5 |
| Aug 31 2018 |
27284 |
624.5 |
| Aug 24 2018 |
19507 |
624.5 |
| Aug 24 2018 |
27223 |
624.5 |
| Aug 17 2018 |
19405 |
624.5 |
| Aug 17 2018 |
27551 |
624.5 |
| Aug 10 2018 |
19395 |
624.5 |
| Aug 10 2018 |
27658 |
624.5 |
| Aug 03 2018 |
19615 |
624.5 |
| Aug 03 2018 |
27904 |
624.5 |
| Jul 27 2018 |
19871 |
624.5 |
| Jul 27 2018 |
28044 |
624.5 |
| Jul 20 2018 |
19863 |
624.5 |
| Jul 20 2018 |
28360 |
624.5 |
| Jul 13 2018 |
20117 |
624.5 |
| Jul 13 2018 |
28140 |
624.5 |
| Jul 06 2018 |
19968 |
624.5 |
| Jul 06 2018 |
28035 |
624.5 |
| Jun 29 2018 |
19971 |
624.5 |
| Jun 29 2018 |
27953 |
624.5 |
| Jun 22 2018 |
20294 |
624.5 |
| Jun 22 2018 |
28374 |
624.5 |
| Jun 15 2018 |
20410 |
624.5 |
| Jun 15 2018 |
28372 |
624.5 |
| Jun 08 2018 |
20537 |
624.5 |
| Jun 08 2018 |
28665 |
624.5 |
| Jun 01 2018 |
20996 |
624.5 |
| Jun 01 2018 |
29091 |
624.5 |
| May 25 2018 |
21108 |
624.5 |
| May 25 2018 |
29298 |
624.5 |
| May 18 2018 |
21253 |
624.5 |
| May 18 2018 |
29358 |
624.5 |
| May 11 2018 |
21277 |
624.5 |
| May 11 2018 |
29447 |
624.5 |
| May 04 2018 |
21689 |
624.5 |
| May 04 2018 |
29749 |
624.5 |
| Apr 27 2018 |
21477 |
624.5 |
| Apr 27 2018 |
29615 |
624.5 |
| Apr 20 2018 |
21584 |
624.5 |
| Apr 20 2018 |
29805 |
624.5 |
| Apr 13 2018 |
21355 |
624.5 |
| Apr 13 2018 |
29693 |
624.5 |
| Apr 06 2018 |
21823 |
624.5 |
| Apr 06 2018 |
29848 |
624.5 |
| Mar 30 2018 |
22334 |
624.5 |
| Mar 30 2018 |
30255 |
624.5 |
| Mar 23 2018 |
22533 |
624.5 |
| Mar 23 2018 |
30462 |
624.5 |
| Mar 16 2018 |
22306 |
624.5 |
| Mar 16 2018 |
30355 |
624.5 |
| Mar 09 2018 |
22074 |
624.5 |
| Mar 09 2018 |
30205 |
624.5 |
| Mar 02 2018 |
22205 |
624.5 |
| Mar 02 2018 |
30595 |
624.5 |
| Feb 23 2018 |
22447 |
624.5 |
| Feb 23 2018 |
30852 |
624.5 |
| Feb 16 2018 |
22536 |
624.5 |
| Feb 16 2018 |
30855 |
624.5 |
| Feb 09 2018 |
22250 |
624.5 |
| Feb 09 2018 |
30507 |
624.5 |
| Feb 02 2018 |
22102 |
624.5 |
| Feb 02 2018 |
30334 |
624.5 |
| Jan 26 2018 |
22207 |
624.5 |
| Jan 26 2018 |
30390 |
624.5 |
| Jan 19 2018 |
22199 |
624.5 |
| Jan 19 2018 |
30391 |
624.5 |
| Jan 12 2018 |
22236 |
624.5 |
| Jan 12 2018 |
30400 |
624.5 |
| Jan 05 2018 |
22236 |
624.5 |
| Jan 05 2018 |
30430 |
624.5 |
| Dec 29 2017 |
22236 |
624.5 |
| Dec 29 2017 |
30430 |
624.5 |
| Dec 22 2017 |
22236 |
624.5 |
| Dec 22 2017 |
30432 |
624.5 |
| Dec 15 2017 |
22236 |
624.5 |
| Dec 15 2017 |
30424 |
624.5 |
| Dec 08 2017 |
22236 |
624.5 |
| Dec 08 2017 |
30424 |
624.5 |
| Dec 01 2017 |
22236 |
624.5 |
| Dec 01 2017 |
30424 |
624.5 |
| Nov 24 2017 |
22236 |
624.5 |
| Nov 24 2017 |
30424 |
624.5 |
| Nov 17 2017 |
22237 |
624.5 |
| Nov 17 2017 |
30425 |
624.5 |
| Nov 10 2017 |
22287 |
624.5 |
| Nov 10 2017 |
30457 |
624.5 |
| Nov 03 2017 |
22287 |
624.5 |
| Nov 03 2017 |
30458 |
624.5 |
| Oct 27 2017 |
22293 |
624.5 |
| Oct 27 2017 |
30480 |
624.5 |
| Apr 13 2016 |
18328 |
487.05 |
| Apr 13 2016 |
27047 |
487.05 |
| Apr 06 2016 |
18763 |
487.05 |
| Apr 06 2016 |
27325 |
487.05 |
| Mar 30 2016 |
18566 |
487.05 |
| Mar 30 2016 |
27168 |
487.05 |
| Mar 23 2016 |
18866 |
487.05 |
| Mar 23 2016 |
27271 |
487.05 |
| Mar 16 2016 |
19042 |
487.05 |
| Mar 16 2016 |
27291 |
487.05 |
| Mar 09 2016 |
19164 |
487.05 |
| Mar 09 2016 |
27367 |
487.05 |
| Mar 02 2016 |
18851 |
487.05 |
| Mar 02 2016 |
27106 |
487.05 |
| Feb 24 2016 |
18796 |
487.05 |
| Feb 24 2016 |
26950 |
487.05 |
| Feb 17 2016 |
19022 |
487.05 |
| Feb 17 2016 |
27230 |
487.05 |
| Feb 10 2016 |
18915 |
487.05 |
| Feb 10 2016 |
27156 |
487.05 |
| Feb 03 2016 |
18883 |
487.05 |
| Feb 03 2016 |
27127 |
487.05 |
| Jan 27 2016 |
18941 |
487.05 |
| Jan 27 2016 |
27105 |
487.05 |
| Jan 20 2016 |
18941 |
487.05 |
| Jan 20 2016 |
27112 |
487.05 |
| Jan 13 2016 |
18963 |
487.05 |
| Jan 13 2016 |
27153 |
487.05 |
| Jan 06 2016 |
18963 |
487.05 |
| Jan 06 2016 |
27163 |
487.05 |
| Dec 30 2015 |
18963 |
487.05 |
| Dec 30 2015 |
27142 |
487.05 |
| Dec 23 2015 |
18961 |
487.05 |
| Dec 23 2015 |
27141 |
487.05 |
| Dec 16 2015 |
18961 |
487.05 |
| Dec 16 2015 |
27141 |
487.05 |
| Dec 09 2015 |
18962 |
487.05 |
| Dec 09 2015 |
27147 |
487.05 |
| Dec 02 2015 |
18963 |
487.05 |
| Dec 02 2015 |
27149 |
487.05 |
| Nov 25 2015 |
18963 |
487.05 |
| Nov 25 2015 |
27150 |
487.05 |
| Nov 18 2015 |
18962 |
487.05 |
| Nov 18 2015 |
27149 |
487.05 |
| Nov 11 2015 |
18933 |
487.05 |
| Nov 11 2015 |
27128 |
487.05 |
| Nov 04 2015 |
18933 |
487.05 |
| Nov 04 2015 |
27128 |
487.05 |
| Oct 28 2015 |
18935 |
487.05 |
| Oct 28 2015 |
27086 |
487.05 |
| Oct 21 2015 |
18870 |
487.05 |
| Oct 21 2015 |
27058 |
487.05 |
| Oct 14 2015 |
18857 |
487.05 |
| Oct 14 2015 |
27041 |
487.05 |
| Oct 07 2015 |
18889 |
487.05 |
| Oct 07 2015 |
27038 |
487.05 |
| Sep 30 2015 |
18905 |
487.05 |
| Sep 30 2015 |
27050 |
487.05 |
| Sep 23 2015 |
19017 |
487.05 |
| Sep 23 2015 |
27093 |
487.05 |
| Sep 16 2015 |
18831 |
487.05 |
| Sep 16 2015 |
26964 |
487.05 |
| Sep 09 2015 |
18784 |
487.05 |
| Sep 09 2015 |
26897 |
487.05 |
| Sep 02 2015 |
18866 |
487.05 |
| Sep 02 2015 |
26834 |
487.05 |
| Aug 26 2015 |
19038 |
487.05 |
| Aug 26 2015 |
27026 |
487.05 |
| Aug 19 2015 |
19285 |
487.05 |
| Aug 19 2015 |
27295 |
487.05 |
| Aug 12 2015 |
19288 |
487.05 |
| Aug 12 2015 |
27423 |
487.05 |
| Aug 05 2015 |
19388 |
487.05 |
| Aug 05 2015 |
27389 |
487.05 |
| Jul 29 2015 |
19372 |
487.05 |
| Jul 29 2015 |
27600 |
487.05 |
| Jul 22 2015 |
19370 |
487.05 |
| Jul 22 2015 |
27663 |
487.05 |
| Jul 15 2015 |
19676 |
487.05 |
| Jul 15 2015 |
27868 |
487.05 |
| Jul 08 2015 |
19767 |
487.05 |
| Jul 08 2015 |
28021 |
487.05 |
| Jul 01 2015 |
19902 |
487.05 |
| Jul 01 2015 |
28146 |
487.05 |
| Jun 24 2015 |
19933 |
487.05 |
| Jun 24 2015 |
28257 |
487.05 |
| Jun 17 2015 |
19799 |
487.05 |
| Jun 17 2015 |
28267 |
487.05 |
| Jun 10 2015 |
19982 |
487.05 |
| Jun 10 2015 |
28317 |
487.05 |
| Jun 03 2015 |
20181 |
487.05 |
| Jun 03 2015 |
28521 |
487.05 |
| May 27 2015 |
20012 |
487.05 |
| May 27 2015 |
28282 |
487.05 |
| May 20 2015 |
20077 |
487.05 |
| May 20 2015 |
28300 |
487.05 |
| May 13 2015 |
20305 |
487.05 |
| May 13 2015 |
28362 |
487.05 |
| May 06 2015 |
20113 |
487.05 |
| May 06 2015 |
27960 |
487.05 |
| Apr 29 2015 |
20409 |
487.05 |
| Apr 29 2015 |
28219 |
487.05 |
| Apr 22 2015 |
20485 |
487.05 |
| Apr 22 2015 |
28363 |
487.05 |
| Aug 28 2013 |
12146 |
514.07 |
| Aug 28 2013 |
31945 |
514.07 |
| Aug 21 2013 |
12151 |
514.07 |
| Aug 21 2013 |
32165 |
514.07 |
| Aug 14 2013 |
11598 |
514.07 |
| Aug 14 2013 |
31892 |
514.07 |
| Aug 07 2013 |
11743 |
514.07 |
| Aug 07 2013 |
32144 |
514.07 |
| Jul 31 2013 |
11821 |
514.07 |
| Jul 31 2013 |
32596 |
514.07 |
| Jul 24 2013 |
11850 |
514.07 |
| Jul 24 2013 |
32790 |
514.07 |
| Jul 17 2013 |
11791 |
514.07 |
| Jul 17 2013 |
32917 |
514.07 |
| Jul 10 2013 |
12077 |
514.07 |
| Jul 10 2013 |
33244 |
514.07 |
| Jul 03 2013 |
11936 |
514.07 |
| Jul 03 2013 |
33256 |
514.07 |
| Jun 26 2013 |
11789 |
514.07 |
| Jun 26 2013 |
33449 |
514.07 |
| Jun 19 2013 |
11614 |
514.07 |
| Jun 19 2013 |
33449 |
514.07 |
| Jun 12 2013 |
11900 |
514.07 |
| Jun 12 2013 |
33750 |
514.07 |
| Jun 05 2013 |
11344 |
514.07 |
| Jun 05 2013 |
33419 |
514.07 |
| May 29 2013 |
11254 |
514.07 |
| May 29 2013 |
33461 |
514.07 |
| May 22 2013 |
11320 |
514.07 |
| May 22 2013 |
34076 |
514.07 |
| May 15 2013 |
11061 |
514.07 |
| May 15 2013 |
34107 |
514.07 |
| May 08 2013 |
10759 |
514.07 |
| May 08 2013 |
34071 |
514.07 |
| May 01 2013 |
10911 |
514.07 |
| May 01 2013 |
34320 |
514.07 |
| Apr 24 2013 |
10756 |
514.07 |
| Apr 24 2013 |
34026 |
514.07 |
| Apr 17 2013 |
10950 |
514.07 |
| Apr 17 2013 |
34068 |
514.07 |
| Apr 10 2013 |
10928 |
514.07 |
| Apr 10 2013 |
33778 |
514.07 |
| Apr 03 2013 |
10834 |
514.07 |
| Apr 03 2013 |
33609 |
514.07 |
| Mar 27 2013 |
11032 |
514.07 |
| Mar 27 2013 |
33719 |
514.07 |
| Mar 20 2013 |
10342 |
514.07 |
| Mar 20 2013 |
33645 |
514.07 |
| Mar 13 2013 |
7789 |
514.07 |
| Mar 13 2013 |
33485 |
514.07 |
| Oct 19 2012 |
9618 |
514.07 |
| Oct 19 2012 |
23957 |
559.54 |
| Oct 19 2012 |
35059 |
536.81 |
| Sep 23 2012 |
9462 |
514.07 |
| Sep 23 2012 |
23709 |
559.54 |
| Sep 23 2012 |
34551 |
536.81 |
| Aug 31 2012 |
23046 |
559.54 |
| Aug 31 2012 |
35618 |
559.54 |
| Aug 24 2012 |
22618 |
559.54 |
| Aug 24 2012 |
35164 |
559.54 |
| Aug 10 2012 |
21582 |
559.54 |
| Aug 10 2012 |
33982 |
559.54 |
| Aug 03 2012 |
21152 |
559.54 |
| Aug 03 2012 |
33430 |
559.54 |
| Jul 27 2012 |
20376 |
559.54 |
| Jul 27 2012 |
32649 |
559.54 |
| Jul 06 2012 |
19159 |
559.54 |
| Jul 06 2012 |
31494 |
559.54 |
| Jun 22 2012 |
6330 |
477.68 |
| Jun 22 2012 |
17457 |
559.54 |
| Jun 22 2012 |
27399 |
518.61 |
| Jun 15 2012 |
6257 |
477.68 |
| Jun 15 2012 |
17314 |
559.54 |
| Jun 15 2012 |
27730 |
518.61 |
| Jun 08 2012 |
6300 |
477.68 |
| Jun 08 2012 |
17228 |
559.54 |
| Jun 08 2012 |
27478 |
518.61 |
| Jun 01 2012 |
6623 |
477.68 |
| Jun 01 2012 |
16404 |
559.54 |
| Jun 01 2012 |
27108 |
518.61 |
| May 25 2012 |
6478 |
477.68 |
| May 25 2012 |
13513 |
559.54 |
| May 25 2012 |
25288 |
518.61 |
| May 18 2012 |
6681 |
477.68 |
| May 18 2012 |
13602 |
559.54 |
| May 18 2012 |
25537 |
518.61 |
| May 11 2012 |
6637 |
477.68 |
| May 11 2012 |
13449 |
559.54 |
| May 11 2012 |
25384 |
518.61 |
| May 04 2012 |
6317 |
477.68 |
| May 04 2012 |
12895 |
559.54 |
| May 04 2012 |
24725 |
518.61 |
| Apr 27 2012 |
5588 |
477.68 |
| Apr 27 2012 |
20633 |
477.68 |
| Apr 13 2012 |
4668 |
477.68 |
| Apr 13 2012 |
19062 |
477.68 |
| Apr 06 2012 |
4211 |
477.68 |
| Apr 06 2012 |
18561 |
477.68 |
| Mar 27 2012 |
4455 |
477.68 |
| Mar 27 2012 |
18207 |
477.68 |
| Sep 23 2011 |
15643 |
477.68 |
| Sep 16 2011 |
15599 |
477.68 |
