May 11 2018 |
18910 |
550.85 |
May 11 2018 |
25986 |
550.85 |
May 04 2018 |
19136 |
550.85 |
May 04 2018 |
26244 |
550.85 |
Apr 27 2018 |
19229 |
550.85 |
Apr 27 2018 |
26116 |
550.85 |
Apr 20 2018 |
19398 |
550.85 |
Apr 20 2018 |
26315 |
550.85 |
Apr 13 2018 |
19385 |
550.85 |
Apr 13 2018 |
26183 |
550.85 |
Apr 06 2018 |
19264 |
550.85 |
Apr 06 2018 |
26306 |
550.85 |
Mar 30 2018 |
19400 |
550.85 |
Mar 30 2018 |
26670 |
550.85 |
Mar 23 2018 |
19396 |
550.85 |
Mar 23 2018 |
26875 |
550.85 |
Mar 16 2018 |
19465 |
550.85 |
Mar 16 2018 |
26853 |
550.85 |
Mar 09 2018 |
18935 |
544.53 |
Mar 09 2018 |
26295 |
544.53 |
Mar 02 2018 |
19144 |
544.53 |
Mar 02 2018 |
26608 |
544.53 |
Feb 23 2018 |
19331 |
544.53 |
Feb 23 2018 |
26809 |
544.53 |
Feb 16 2018 |
19266 |
544.53 |
Feb 16 2018 |
26783 |
544.53 |
Feb 09 2018 |
19283 |
544.53 |
Feb 09 2018 |
26471 |
544.53 |
Feb 02 2018 |
19247 |
544.53 |
Feb 02 2018 |
26362 |
544.53 |
Jan 26 2018 |
19284 |
544.53 |
Jan 26 2018 |
26423 |
544.53 |
Jan 19 2018 |
19290 |
544.53 |
Jan 19 2018 |
26420 |
544.53 |
Jan 12 2018 |
19273 |
544.53 |
Jan 12 2018 |
26425 |
544.53 |
Jan 05 2018 |
19306 |
544.53 |
Jan 05 2018 |
26450 |
544.53 |
Dec 29 2017 |
19307 |
544.53 |
Dec 29 2017 |
26450 |
544.53 |
Dec 22 2017 |
19309 |
544.53 |
Dec 22 2017 |
26452 |
544.53 |
Dec 15 2017 |
19293 |
544.53 |
Dec 15 2017 |
26442 |
544.53 |
Dec 08 2017 |
19293 |
544.53 |
Dec 08 2017 |
26442 |
544.53 |
Dec 01 2017 |
19293 |
544.53 |
Dec 01 2017 |
26442 |
544.53 |
Nov 24 2017 |
19293 |
544.53 |
Nov 24 2017 |
26442 |
544.53 |
Nov 17 2017 |
19293 |
544.53 |
Nov 17 2017 |
26443 |
544.53 |
Nov 10 2017 |
19293 |
544.53 |
Nov 10 2017 |
26466 |
544.53 |
Nov 03 2017 |
19294 |
544.53 |
Nov 03 2017 |
26467 |
544.53 |
Oct 27 2017 |
19294 |
544.53 |
Oct 27 2017 |
26497 |
544.53 |
Oct 20 2017 |
19322 |
544.53 |
Oct 20 2017 |
26422 |
544.53 |
Oct 13 2017 |
19322 |
544.53 |
Oct 13 2017 |
26465 |
544.53 |
Oct 06 2017 |
19308 |
544.53 |
Oct 06 2017 |
26456 |
544.53 |
Sep 29 2017 |
19331 |
544.53 |
Sep 29 2017 |
26368 |
544.53 |
Sep 22 2017 |
19314 |
544.53 |
Sep 22 2017 |
26642 |
544.53 |
Sep 15 2017 |
19406 |
544.53 |
Sep 15 2017 |
26699 |
544.53 |
Sep 08 2017 |
19421 |
544.53 |
Sep 08 2017 |
26819 |
544.53 |
Sep 01 2017 |
19703 |
544.53 |
Sep 01 2017 |
26940 |
544.53 |
Aug 25 2017 |
19736 |
544.53 |
Aug 25 2017 |
27335 |
544.53 |
Aug 18 2017 |
19762 |
544.53 |
Aug 18 2017 |
27459 |
544.53 |
Aug 11 2017 |
19686 |
544.53 |
Aug 11 2017 |
27494 |
544.53 |
Aug 04 2017 |
19868 |
544.53 |
Aug 04 2017 |
27791 |
544.53 |
Jul 28 2017 |
19932 |
544.53 |
Jul 28 2017 |
27975 |
544.53 |
Jul 21 2017 |
20061 |
544.53 |
Jul 21 2017 |
28117 |
544.53 |
Jul 14 2017 |
20203 |
544.53 |
Jul 14 2017 |
28266 |
544.53 |
Jul 07 2017 |
20250 |
544.53 |
Jul 07 2017 |
28358 |
544.53 |
Jun 30 2017 |
20369 |
544.53 |
Jun 30 2017 |
28436 |
544.53 |
Jun 23 2017 |
21492 |
544.53 |
Jun 23 2017 |
28634 |
544.53 |
Jun 16 2017 |
21527 |
544.53 |
Jun 16 2017 |
28622 |
544.53 |
Jun 09 2017 |
20762 |
531.89 |
Jun 09 2017 |
27373 |
531.89 |
Jun 02 2017 |
20818 |
531.89 |
Jun 02 2017 |
27765 |
531.89 |
May 26 2017 |
21030 |
531.89 |
May 26 2017 |
27902 |
531.89 |
May 19 2017 |
8322 |
404.54 |
May 19 2017 |
21077 |
531.89 |
May 19 2017 |
20201 |
468.22 |
May 12 2017 |
8361 |
404.54 |
May 12 2017 |
21245 |
531.89 |
May 12 2017 |
20324 |
468.22 |
May 05 2017 |
8398 |
404.54 |
May 05 2017 |
21209 |
531.89 |
May 05 2017 |
20321 |
468.22 |
Apr 28 2017 |
8382 |
404.54 |
Apr 28 2017 |
20896 |
531.89 |
Apr 28 2017 |
20086 |
468.22 |
Apr 21 2017 |
8513 |
404.54 |
Apr 21 2017 |
21179 |
531.89 |
Apr 21 2017 |
20281 |
468.22 |
Apr 14 2017 |
8630 |
404.54 |
Apr 14 2017 |
21180 |
531.89 |
Apr 14 2017 |
20280 |
468.22 |
Apr 07 2017 |
8539 |
404.54 |
Apr 07 2017 |
21339 |
531.89 |
Apr 07 2017 |
20042 |
468.22 |
Mar 31 2017 |
8549 |
404.54 |
Mar 31 2017 |
21691 |
531.89 |
Mar 31 2017 |
20232 |
468.22 |
Mar 24 2017 |
8428 |
404.54 |
Mar 24 2017 |
21408 |
531.89 |
Mar 24 2017 |
19951 |
468.22 |
Mar 17 2017 |
8534 |
404.54 |
Mar 17 2017 |
21504 |
531.89 |
Mar 17 2017 |
20133 |
468.22 |
Mar 10 2017 |
8570 |
404.54 |
Mar 10 2017 |
17497 |
482.73 |
Mar 10 2017 |
16793 |
443.63 |
Mar 03 2017 |
8513 |
404.54 |
Mar 03 2017 |
17418 |
482.73 |
Mar 03 2017 |
16722 |
443.63 |
Feb 24 2017 |
8597 |
404.54 |
Feb 24 2017 |
17310 |
482.73 |
Feb 24 2017 |
16748 |
443.63 |
Feb 17 2017 |
8629 |
404.54 |
Feb 17 2017 |
17086 |
482.73 |
Feb 17 2017 |
16813 |
443.63 |
Feb 10 2017 |
8739 |
404.54 |
Feb 10 2017 |
17131 |
482.73 |
Feb 10 2017 |
16910 |
443.63 |
Feb 03 2017 |
8718 |
404.54 |
Feb 03 2017 |
17138 |
482.73 |
Feb 03 2017 |
16873 |
443.63 |
Jan 27 2017 |
8688 |
404.54 |
Jan 27 2017 |
17175 |
482.73 |
Jan 27 2017 |
16883 |
443.63 |
Jan 20 2017 |
8666 |
404.54 |
Jan 20 2017 |
17151 |
482.73 |
Jan 20 2017 |
16832 |
443.63 |
Jan 13 2017 |
8672 |
404.54 |
Jan 13 2017 |
17162 |
482.73 |
Jan 13 2017 |
16809 |
443.63 |
Jan 06 2017 |
8672 |
404.54 |
Jan 06 2017 |
17166 |
482.73 |
Jan 06 2017 |
16820 |
443.63 |
Dec 30 2016 |
8672 |
404.54 |
Dec 30 2016 |
17172 |
482.73 |
Dec 30 2016 |
16826 |
443.63 |
Dec 23 2016 |
8672 |
404.54 |
Dec 23 2016 |
17172 |
482.73 |
Dec 23 2016 |
16826 |
443.63 |
Dec 16 2016 |
8672 |
404.54 |
Dec 16 2016 |
17167 |
482.73 |
Dec 16 2016 |
16822 |
443.63 |
Dec 09 2016 |
8671 |
404.54 |
Dec 09 2016 |
17171 |
482.73 |
Dec 09 2016 |
16823 |
443.63 |
Dec 02 2016 |
8671 |
404.54 |
Dec 02 2016 |
17171 |
482.73 |
Dec 02 2016 |
16824 |
443.63 |
Nov 25 2016 |
8671 |
404.54 |
Nov 25 2016 |
17166 |
482.73 |
Nov 25 2016 |
16821 |
443.63 |
Nov 18 2016 |
8671 |
404.54 |
Nov 18 2016 |
17166 |
482.73 |
Nov 18 2016 |
16821 |
443.63 |
Nov 11 2016 |
8663 |
404.54 |
Nov 11 2016 |
17166 |
482.73 |
Nov 11 2016 |
16812 |
443.63 |
Nov 04 2016 |
8663 |
404.54 |
Nov 04 2016 |
17166 |
482.73 |
Nov 04 2016 |
16812 |
443.63 |
Oct 28 2016 |
8677 |
404.54 |
Oct 28 2016 |
17167 |
482.73 |
Oct 28 2016 |
16829 |
443.63 |
Oct 21 2016 |
8685 |
404.54 |
Oct 21 2016 |
17177 |
482.73 |
Oct 21 2016 |
16842 |
443.63 |
Oct 14 2016 |
8692 |
404.54 |
Oct 14 2016 |
17125 |
482.73 |
Oct 14 2016 |
16815 |
443.63 |
Oct 07 2016 |
8692 |
404.54 |
Oct 07 2016 |
17143 |
482.73 |
Oct 07 2016 |
16819 |
443.63 |
Sep 30 2016 |
8702 |
404.54 |
Sep 30 2016 |
17190 |
482.73 |
Sep 30 2016 |
16839 |
443.63 |
Sep 23 2016 |
8618 |
404.54 |
Sep 23 2016 |
17205 |
482.73 |
Sep 23 2016 |
16717 |
443.63 |
Sep 16 2016 |
8592 |
404.54 |
Sep 16 2016 |
17298 |
482.73 |
Sep 16 2016 |
16743 |
443.63 |
Sep 09 2016 |
8700 |
404.54 |
Sep 09 2016 |
17391 |
482.73 |
Sep 09 2016 |
16828 |
443.63 |
Sep 02 2016 |
8735 |
404.54 |
Sep 02 2016 |
17552 |
482.73 |
Sep 02 2016 |
16978 |
443.63 |
Aug 26 2016 |
8433 |
404.54 |
Aug 26 2016 |
17613 |
482.73 |
Aug 26 2016 |
16752 |
443.63 |
Aug 19 2016 |
8446 |
404.54 |
Aug 19 2016 |
17648 |
482.73 |
Aug 19 2016 |
16786 |
443.63 |
Aug 12 2016 |
8421 |
404.54 |
Aug 12 2016 |
17889 |
482.73 |
Aug 12 2016 |
18289 |
443.63 |
Aug 05 2016 |
8475 |
404.54 |
Aug 05 2016 |
17793 |
482.73 |
Aug 05 2016 |
18412 |
443.63 |
Jul 29 2016 |
8351 |
404.54 |
Jul 29 2016 |
17859 |
482.73 |
Jul 29 2016 |
18568 |
443.63 |
Jul 22 2016 |
8474 |
404.54 |
Jul 22 2016 |
18078 |
482.73 |
Jul 22 2016 |
18758 |
443.63 |
Jun 22 2016 |
8676 |
404.54 |
Jun 22 2016 |
18391 |
482.73 |
Jun 22 2016 |
19797 |
443.63 |
Jun 15 2016 |
8786 |
404.54 |
Jun 15 2016 |
18424 |
482.73 |
Jun 15 2016 |
20006 |
443.63 |
Jun 08 2016 |
8785 |
404.54 |
Jun 08 2016 |
18563 |
482.73 |
Jun 08 2016 |
20059 |
443.63 |
Jun 01 2016 |
8890 |
404.54 |
Jun 01 2016 |
18638 |
482.73 |
Jun 01 2016 |
20334 |
443.63 |
May 25 2016 |
18535 |
482.73 |
May 25 2016 |
25968 |
482.73 |
May 18 2016 |
18718 |
482.73 |
May 18 2016 |
26214 |
482.73 |
May 11 2016 |
18667 |
482.73 |
May 11 2016 |
26267 |
482.73 |
May 04 2016 |
18549 |
482.73 |
May 04 2016 |
26151 |
482.73 |
Apr 27 2016 |
18880 |
482.73 |
Apr 27 2016 |
26489 |
482.73 |
Apr 20 2016 |
18888 |
482.73 |
Apr 20 2016 |
26469 |
482.73 |
Apr 13 2016 |
18738 |
482.73 |
Apr 13 2016 |
26426 |
482.73 |
Apr 06 2016 |
18833 |
482.73 |
Apr 06 2016 |
26712 |
482.73 |
Mar 30 2016 |
18735 |
482.73 |
Mar 30 2016 |
26570 |
482.73 |
Mar 23 2016 |
18684 |
482.73 |
Mar 23 2016 |
26664 |
482.73 |
Mar 16 2016 |
18627 |
482.73 |
Mar 16 2016 |
26678 |
482.73 |
Jul 23 2014 |
18680 |
485.22 |
Jul 23 2014 |
28168 |
485.22 |
Jul 16 2014 |
18645 |
485.22 |
Jul 16 2014 |
28151 |
485.22 |
Jul 09 2014 |
18842 |
485.22 |
Jul 09 2014 |
28245 |
485.22 |
Jul 02 2014 |
11925 |
410.25 |
Jul 02 2014 |
17553 |
410.25 |
Jun 25 2014 |
12064 |
410.25 |
Jun 25 2014 |
17581 |
410.25 |
Jun 18 2014 |
11306 |
401.36 |
Jun 18 2014 |
16366 |
401.36 |
Jun 11 2014 |
11324 |
401.36 |
Jun 11 2014 |
16545 |
401.36 |
Jun 04 2014 |
11531 |
401.36 |
Jun 04 2014 |
16674 |
401.36 |
May 28 2014 |
13237 |
418.83 |
May 28 2014 |
19115 |
418.83 |
May 21 2014 |
13314 |
418.83 |
May 21 2014 |
19188 |
418.83 |
May 14 2014 |
13393 |
418.83 |
May 14 2014 |
19279 |
418.83 |
May 07 2014 |
13204 |
418.83 |
May 07 2014 |
18993 |
418.83 |
Apr 30 2014 |
13659 |
418.83 |
Apr 30 2014 |
19485 |
418.83 |
Apr 23 2014 |
13799 |
418.83 |
Apr 23 2014 |
19749 |
418.83 |
Apr 16 2014 |
13708 |
418.83 |
Apr 16 2014 |
19636 |
418.83 |
Apr 09 2014 |
13879 |
418.83 |
Apr 09 2014 |
19956 |
418.83 |
Apr 02 2014 |
14018 |
418.83 |
Apr 02 2014 |
19596 |
418.83 |
Mar 26 2014 |
14281 |
418.83 |
Mar 26 2014 |
19569 |
418.83 |
Mar 19 2014 |
14356 |
418.83 |
Mar 19 2014 |
19543 |
418.83 |
Mar 12 2014 |
14366 |
418.83 |
Mar 12 2014 |
19595 |
418.83 |
Mar 05 2014 |
14395 |
418.83 |
Mar 05 2014 |
19499 |
418.83 |
Feb 26 2014 |
14409 |
418.83 |
Feb 26 2014 |
19507 |
418.83 |
Feb 19 2014 |
14431 |
418.83 |
Feb 19 2014 |
19546 |
418.83 |
Feb 12 2014 |
14439 |
418.83 |
Feb 12 2014 |
19483 |
418.83 |
Feb 05 2014 |
14534 |
418.83 |
Feb 05 2014 |
19559 |
418.83 |
Jan 29 2014 |
14624 |
418.83 |
Jan 29 2014 |
19579 |
418.83 |
Jan 22 2014 |
14589 |
418.83 |
Jan 22 2014 |
19515 |
418.83 |
Jan 15 2014 |
14618 |
418.83 |
Jan 15 2014 |
19547 |
418.83 |
Jan 08 2014 |
14638 |
418.83 |
Jan 08 2014 |
19491 |
418.83 |
Jan 01 2014 |
14640 |
418.83 |
Jan 01 2014 |
19492 |
418.83 |
Dec 25 2013 |
14640 |
418.83 |
Dec 25 2013 |
19500 |
418.83 |
Dec 18 2013 |
14640 |
418.83 |
Dec 18 2013 |
19500 |
418.83 |
Dec 11 2013 |
14640 |
418.83 |
Dec 11 2013 |
19501 |
418.83 |
Dec 04 2013 |
14640 |
418.83 |
Dec 04 2013 |
19502 |
418.83 |
Nov 27 2013 |
14640 |
418.83 |
Nov 27 2013 |
19502 |
418.83 |
Nov 20 2013 |
14640 |
418.83 |
Nov 20 2013 |
19503 |
418.83 |
Nov 13 2013 |
14641 |
418.83 |
Nov 13 2013 |
19503 |
418.83 |
Nov 06 2013 |
14642 |
418.83 |
Nov 06 2013 |
19503 |
418.83 |
Oct 30 2013 |
14640 |
418.83 |
Oct 30 2013 |
19501 |
418.83 |
Oct 23 2013 |
14641 |
418.83 |
Oct 23 2013 |
19499 |
418.83 |
Oct 16 2013 |
14617 |
418.83 |
Oct 16 2013 |
19493 |
418.83 |
Oct 09 2013 |
14610 |
418.83 |
Oct 09 2013 |
19368 |
418.83 |
Oct 02 2013 |
14601 |
418.83 |
Oct 02 2013 |
19403 |
418.83 |
Sep 25 2013 |
14518 |
418.83 |
Sep 25 2013 |
19355 |
418.83 |
Sep 18 2013 |
14445 |
418.83 |
Sep 18 2013 |
19200 |
418.83 |
Sep 11 2013 |
14373 |
418.83 |
Sep 11 2013 |
19100 |
418.83 |
Jul 06 2012 |
10353 |
409.11 |
Jul 06 2012 |
15876 |
409.11 |
Jun 22 2012 |
10183 |
409.11 |
Jun 22 2012 |
15173 |
409.11 |
Jun 15 2012 |
10050 |
409.11 |
Jun 15 2012 |
15605 |
409.11 |
Jun 08 2012 |
9863 |
409.11 |
Jun 08 2012 |
15465 |
409.11 |
Jun 01 2012 |
9871 |
409.11 |
Jun 01 2012 |
15316 |
409.11 |
May 25 2012 |
9265 |
409.11 |
May 25 2012 |
14340 |
409.11 |
May 18 2012 |
9365 |
409.11 |
May 18 2012 |
14523 |
409.11 |
May 11 2012 |
9147 |
409.11 |
May 11 2012 |
14490 |
409.11 |
May 04 2012 |
8452 |
409.11 |
May 04 2012 |
14138 |
409.11 |
Apr 27 2012 |
7508 |
409.11 |
Apr 27 2012 |
13772 |
409.11 |
Apr 13 2012 |
5896 |
409.11 |
Apr 13 2012 |
12808 |
409.11 |
Apr 06 2012 |
5306 |
409.11 |
Apr 06 2012 |
12510 |
409.11 |
Mar 27 2012 |
5172 |
409.11 |
Mar 27 2012 |
12283 |
409.11 |
Sep 23 2011 |
7089 |
409.11 |
Sep 23 2011 |
10382 |
409.11 |