| Aug 06 2014 |
15521 |
446.24 |
| Aug 06 2014 |
22633 |
446.24 |
| Jul 30 2014 |
15570 |
446.24 |
| Jul 30 2014 |
22801 |
446.24 |
| Jul 23 2014 |
15441 |
446.24 |
| Jul 23 2014 |
22619 |
446.24 |
| Jul 16 2014 |
15605 |
446.24 |
| Jul 16 2014 |
22600 |
446.24 |
| Jul 09 2014 |
15701 |
446.24 |
| Jul 09 2014 |
22644 |
446.24 |
| Jul 02 2014 |
15773 |
446.24 |
| Jul 02 2014 |
22859 |
446.24 |
| Jun 25 2014 |
15864 |
446.24 |
| Jun 25 2014 |
22962 |
446.24 |
| Jun 18 2014 |
15921 |
446.24 |
| Jun 18 2014 |
22974 |
446.24 |
| Jun 11 2014 |
15844 |
446.24 |
| Jun 11 2014 |
23164 |
446.24 |
| Jun 04 2014 |
15924 |
446.24 |
| Jun 04 2014 |
23348 |
446.24 |
| May 28 2014 |
12352 |
414.9 |
| May 28 2014 |
18532 |
414.9 |
| May 21 2014 |
12377 |
414.9 |
| May 21 2014 |
18610 |
414.9 |
| May 14 2014 |
12481 |
414.9 |
| May 14 2014 |
18692 |
414.9 |
| May 07 2014 |
12138 |
414.9 |
| May 07 2014 |
18416 |
414.9 |
| Apr 30 2014 |
12605 |
414.9 |
| Apr 30 2014 |
18900 |
414.9 |
| Apr 23 2014 |
12896 |
414.9 |
| Apr 23 2014 |
19171 |
414.9 |
| Apr 16 2014 |
12884 |
414.9 |
| Apr 16 2014 |
19063 |
414.9 |
| Apr 09 2014 |
13346 |
414.9 |
| Apr 09 2014 |
19382 |
414.9 |
| Apr 02 2014 |
13371 |
414.9 |
| Apr 02 2014 |
19005 |
414.9 |
| Mar 26 2014 |
13141 |
414.9 |
| Mar 26 2014 |
18982 |
414.9 |
| Mar 19 2014 |
13097 |
414.9 |
| Mar 19 2014 |
18964 |
414.9 |
| Mar 12 2014 |
13119 |
414.9 |
| Mar 12 2014 |
19023 |
414.9 |
| Mar 05 2014 |
12932 |
414.9 |
| Mar 05 2014 |
18926 |
414.9 |
| Feb 26 2014 |
12852 |
414.9 |
| Feb 26 2014 |
18938 |
414.9 |
| Feb 19 2014 |
12933 |
414.9 |
| Feb 19 2014 |
18973 |
414.9 |
| Feb 12 2014 |
12920 |
414.9 |
| Feb 12 2014 |
18913 |
414.9 |
| Feb 05 2014 |
12944 |
414.9 |
| Feb 05 2014 |
18986 |
414.9 |
| Jan 29 2014 |
12881 |
414.9 |
| Jan 29 2014 |
19009 |
414.9 |
| Jan 22 2014 |
12823 |
414.9 |
| Jan 22 2014 |
18938 |
414.9 |
| Jan 15 2014 |
12827 |
414.9 |
| Jan 15 2014 |
18973 |
414.9 |
| Jan 08 2014 |
12754 |
414.9 |
| Jan 08 2014 |
18917 |
414.9 |
| Jan 01 2014 |
12754 |
414.9 |
| Jan 01 2014 |
18920 |
414.9 |
| Dec 25 2013 |
12754 |
414.9 |
| Dec 25 2013 |
18926 |
414.9 |
| Dec 18 2013 |
12754 |
414.9 |
| Dec 18 2013 |
18926 |
414.9 |
| Dec 11 2013 |
12755 |
414.9 |
| Dec 11 2013 |
18927 |
414.9 |
| Dec 04 2013 |
12756 |
414.9 |
| Dec 04 2013 |
18928 |
414.9 |
| Nov 27 2013 |
12756 |
414.9 |
| Nov 27 2013 |
18928 |
414.9 |
| Nov 20 2013 |
12756 |
414.9 |
| Nov 20 2013 |
18929 |
414.9 |
| Nov 13 2013 |
12756 |
414.9 |
| Nov 13 2013 |
18929 |
414.9 |
| Nov 06 2013 |
12756 |
414.9 |
| Nov 06 2013 |
18929 |
414.9 |
| Oct 30 2013 |
12756 |
414.9 |
| Oct 30 2013 |
18927 |
414.9 |
| Oct 23 2013 |
12750 |
414.9 |
| Oct 23 2013 |
18925 |
414.9 |
| Oct 16 2013 |
12771 |
414.9 |
| Oct 16 2013 |
18914 |
414.9 |
| Oct 09 2013 |
12627 |
414.9 |
| Oct 09 2013 |
18803 |
414.9 |
| Oct 02 2013 |
12651 |
414.9 |
| Oct 02 2013 |
18837 |
414.9 |
| Sep 25 2013 |
12630 |
414.9 |
| Sep 25 2013 |
18795 |
414.9 |
| Sep 18 2013 |
12522 |
414.9 |
| Sep 18 2013 |
18645 |
414.9 |
| Sep 11 2013 |
12508 |
414.9 |
| Sep 11 2013 |
18532 |
414.9 |
| Sep 04 2013 |
12631 |
414.9 |
| Sep 04 2013 |
18647 |
414.9 |
| Aug 28 2013 |
12590 |
414.9 |
| Aug 28 2013 |
18604 |
414.9 |
| Aug 21 2013 |
12672 |
414.9 |
| Aug 21 2013 |
18714 |
414.9 |
| Aug 14 2013 |
9632 |
383.56 |
| Aug 14 2013 |
14242 |
383.56 |
| Aug 07 2013 |
9631 |
383.56 |
| Aug 07 2013 |
14380 |
383.56 |
| Jul 31 2013 |
9798 |
383.56 |
| Jul 31 2013 |
14503 |
383.56 |
| Jul 24 2013 |
9717 |
383.56 |
| Jul 24 2013 |
14584 |
383.56 |
| Jul 17 2013 |
9739 |
383.56 |
| Jul 17 2013 |
14617 |
383.56 |
| Jul 10 2013 |
9783 |
383.56 |
| Jul 10 2013 |
14778 |
383.56 |
| Jul 03 2013 |
9782 |
383.56 |
| Jul 03 2013 |
14755 |
383.56 |
| Jun 26 2013 |
9772 |
383.56 |
| Jun 26 2013 |
14925 |
383.56 |
| Jun 19 2013 |
9900 |
383.56 |
| Jun 19 2013 |
14896 |
383.56 |
| Jun 12 2013 |
9978 |
383.56 |
| Jun 12 2013 |
15106 |
383.56 |
| Jul 06 2012 |
13508 |
450.42 |
| Jul 06 2012 |
21205 |
450.42 |
| Jun 22 2012 |
13255 |
450.42 |
| Jun 22 2012 |
20325 |
450.42 |
| Jun 15 2012 |
13085 |
450.42 |
| Jun 15 2012 |
20715 |
450.42 |
| Jun 08 2012 |
12854 |
450.42 |
| Jun 08 2012 |
20542 |
450.42 |
| Jun 01 2012 |
12819 |
450.42 |
| Jun 01 2012 |
20290 |
450.42 |
| May 25 2012 |
12000 |
450.42 |
| May 25 2012 |
18974 |
450.42 |
| May 18 2012 |
12075 |
450.42 |
| May 18 2012 |
19199 |
450.42 |
| May 11 2012 |
11730 |
450.42 |
| May 11 2012 |
19120 |
450.42 |
| May 04 2012 |
10865 |
450.42 |
| May 04 2012 |
18643 |
450.42 |
| Apr 27 2012 |
9638 |
450.42 |
| Apr 27 2012 |
18067 |
450.42 |
| Apr 13 2012 |
7528 |
450.42 |
| Apr 13 2012 |
16726 |
450.42 |
| Apr 06 2012 |
6766 |
450.42 |
| Apr 06 2012 |
16308 |
450.42 |
| Mar 27 2012 |
6617 |
450.42 |
| Mar 27 2012 |
16008 |
450.42 |
| Sep 23 2011 |
9348 |
450.42 |
| Sep 23 2011 |
13699 |
450.42 |
