| Sep 01 2017 |
634 |
280.34 |
| Sep 01 2017 |
8503 |
419.57 |
| Sep 01 2017 |
6044 |
393.66 |
| Sep 01 2017 |
4719 |
357.37 |
| Aug 25 2017 |
636 |
280.34 |
| Aug 25 2017 |
8864 |
419.57 |
| Aug 25 2017 |
6058 |
393.66 |
| Aug 25 2017 |
5037 |
357.37 |
| Aug 18 2017 |
673 |
280.34 |
| Aug 18 2017 |
8901 |
419.57 |
| Aug 18 2017 |
6108 |
393.66 |
| Aug 18 2017 |
5086 |
357.37 |
| Aug 11 2017 |
667 |
280.34 |
| Aug 11 2017 |
8956 |
419.57 |
| Aug 11 2017 |
6064 |
393.66 |
| Aug 11 2017 |
5129 |
357.37 |
| Aug 04 2017 |
685 |
280.34 |
| Aug 04 2017 |
9020 |
419.57 |
| Aug 04 2017 |
6154 |
393.66 |
| Aug 04 2017 |
5190 |
357.37 |
| Jul 28 2017 |
685 |
280.34 |
| Jul 28 2017 |
9090 |
419.57 |
| Jul 28 2017 |
6186 |
393.66 |
| Jul 28 2017 |
5242 |
357.37 |
| Jul 21 2017 |
699 |
280.34 |
| Jul 21 2017 |
9194 |
419.57 |
| Jul 21 2017 |
6302 |
393.66 |
| Jul 21 2017 |
5177 |
355.49 |
| Jul 14 2017 |
750 |
280.34 |
| Jul 14 2017 |
9255 |
419.57 |
| Jul 14 2017 |
6360 |
393.66 |
| Jul 14 2017 |
5215 |
355.49 |
| Jul 07 2017 |
763 |
280.34 |
| Jul 07 2017 |
9318 |
419.57 |
| Jul 07 2017 |
6402 |
393.66 |
| Jul 07 2017 |
5256 |
355.49 |
| Jun 30 2017 |
758 |
280.34 |
| Jun 30 2017 |
9343 |
419.57 |
| Jun 30 2017 |
6439 |
393.66 |
| Jun 30 2017 |
5276 |
355.49 |
| Jun 23 2017 |
773 |
280.34 |
| Jun 23 2017 |
9481 |
419.57 |
| Jun 23 2017 |
7396 |
393.66 |
| Jun 23 2017 |
5321 |
355.49 |
| Jun 16 2017 |
768 |
280.34 |
| Jun 16 2017 |
9518 |
419.57 |
| Jun 16 2017 |
7505 |
393.66 |
| Jun 16 2017 |
5367 |
355.49 |
| Jun 09 2017 |
772 |
280.34 |
| Jun 09 2017 |
9409 |
419.57 |
| Jun 09 2017 |
7531 |
393.66 |
| Jun 09 2017 |
5248 |
355.49 |
| Jun 02 2017 |
766 |
280.34 |
| Jun 02 2017 |
9692 |
419.57 |
| Jun 02 2017 |
7582 |
393.66 |
| Jun 02 2017 |
5403 |
355.49 |
| May 26 2017 |
1278 |
307.27 |
| May 26 2017 |
5289 |
375.25 |
| May 26 2017 |
7169 |
388.74 |
| May 26 2017 |
3080 |
324.48 |
| May 19 2017 |
1303 |
307.27 |
| May 19 2017 |
5408 |
375.25 |
| May 19 2017 |
7192 |
388.74 |
| May 19 2017 |
3127 |
324.48 |
| May 12 2017 |
1327 |
307.27 |
| May 12 2017 |
5456 |
375.25 |
| May 12 2017 |
7351 |
388.74 |
| May 12 2017 |
3120 |
324.48 |
| May 05 2017 |
1404 |
307.27 |
| May 05 2017 |
5510 |
375.25 |
| May 05 2017 |
7393 |
388.74 |
| May 05 2017 |
3167 |
324.48 |
| Apr 28 2017 |
1394 |
307.27 |
| Apr 28 2017 |
5501 |
375.25 |
| Apr 28 2017 |
7249 |
388.74 |
| Apr 28 2017 |
3180 |
324.48 |
| Apr 21 2017 |
1407 |
307.27 |
| Apr 21 2017 |
5424 |
373.15 |
| Apr 21 2017 |
7396 |
388.74 |
| Apr 21 2017 |
3219 |
324.48 |
| Apr 14 2017 |
1473 |
307.27 |
| Apr 14 2017 |
5490 |
373.15 |
| Apr 14 2017 |
7432 |
388.74 |
| Apr 14 2017 |
3265 |
324.48 |
| Apr 07 2017 |
1470 |
307.27 |
| Apr 07 2017 |
5449 |
373.15 |
| Apr 07 2017 |
7522 |
388.74 |
| Apr 07 2017 |
3147 |
324.48 |
| Mar 31 2017 |
1515 |
307.27 |
| Mar 31 2017 |
5513 |
373.15 |
| Mar 31 2017 |
7753 |
388.74 |
| Mar 31 2017 |
3212 |
324.48 |
| Mar 24 2017 |
1478 |
307.27 |
| Mar 24 2017 |
5425 |
373.15 |
| Mar 24 2017 |
7676 |
388.74 |
| Mar 24 2017 |
3195 |
324.48 |
| Mar 17 2017 |
1485 |
307.27 |
| Mar 17 2017 |
5502 |
373.15 |
| Mar 17 2017 |
7752 |
388.74 |
| Mar 17 2017 |
3217 |
324.48 |
| Mar 10 2017 |
1482 |
307.27 |
| Mar 10 2017 |
5526 |
373.15 |
| Mar 10 2017 |
7853 |
388.74 |
| Mar 10 2017 |
3240 |
324.48 |
| Mar 03 2017 |
1469 |
307.27 |
| Mar 03 2017 |
5534 |
373.15 |
| Mar 03 2017 |
7778 |
388.74 |
| Mar 03 2017 |
3265 |
324.48 |
| Feb 24 2017 |
1495 |
307.27 |
| Feb 24 2017 |
5590 |
373.15 |
| Feb 24 2017 |
7747 |
388.74 |
| Feb 24 2017 |
3274 |
324.48 |
| Feb 17 2017 |
1473 |
307.27 |
| Feb 17 2017 |
5627 |
373.15 |
| Feb 17 2017 |
7601 |
388.74 |
| Feb 17 2017 |
3298 |
324.48 |
| Feb 10 2017 |
1496 |
307.27 |
| Feb 10 2017 |
5684 |
373.15 |
| Feb 10 2017 |
7625 |
388.74 |
| Feb 10 2017 |
3306 |
324.48 |
| Feb 03 2017 |
1498 |
307.27 |
| Feb 03 2017 |
5695 |
373.15 |
| Feb 03 2017 |
7644 |
388.74 |
| Feb 03 2017 |
3314 |
324.48 |
| Jan 27 2017 |
1495 |
307.27 |
| Jan 27 2017 |
5675 |
373.15 |
| Jan 27 2017 |
7659 |
388.74 |
| Jan 27 2017 |
3319 |
324.48 |
| Jan 20 2017 |
1494 |
307.27 |
| Jan 20 2017 |
5683 |
373.15 |
| Jan 20 2017 |
7658 |
388.74 |
| Jan 20 2017 |
3331 |
324.48 |
| Jan 13 2017 |
1494 |
307.27 |
| Jan 13 2017 |
5687 |
373.15 |
| Jan 13 2017 |
7662 |
388.74 |
| Jan 13 2017 |
3336 |
324.48 |
| Jan 06 2017 |
1494 |
307.27 |
| Jan 06 2017 |
5687 |
373.15 |
| Jan 06 2017 |
7651 |
388.74 |
| Jan 06 2017 |
3344 |
324.48 |
| Dec 30 2016 |
1496 |
307.27 |
| Dec 30 2016 |
5687 |
373.15 |
| Dec 30 2016 |
7655 |
388.74 |
| Dec 30 2016 |
3345 |
324.48 |
| Dec 23 2016 |
1496 |
307.27 |
| Dec 23 2016 |
5687 |
373.15 |
| Dec 23 2016 |
7655 |
388.74 |
| Dec 23 2016 |
3345 |
324.48 |
| Dec 16 2016 |
1496 |
307.27 |
| Dec 16 2016 |
5687 |
373.15 |
| Dec 16 2016 |
7658 |
388.74 |
| Dec 16 2016 |
3343 |
324.48 |
| Dec 09 2016 |
1496 |
307.27 |
| Dec 09 2016 |
5684 |
373.15 |
| Dec 09 2016 |
7661 |
388.74 |
| Dec 09 2016 |
3343 |
324.48 |
| Dec 02 2016 |
1496 |
307.27 |
| Dec 02 2016 |
5684 |
373.15 |
| Dec 02 2016 |
7661 |
388.74 |
| Dec 02 2016 |
3343 |
324.48 |
| Nov 25 2016 |
1494 |
307.27 |
| Nov 25 2016 |
5684 |
373.15 |
| Nov 25 2016 |
7659 |
388.74 |
| Nov 25 2016 |
3344 |
324.48 |
| Nov 18 2016 |
1494 |
307.27 |
| Nov 18 2016 |
5684 |
373.15 |
| Nov 18 2016 |
7659 |
388.74 |
| Nov 18 2016 |
3344 |
324.48 |
| Nov 11 2016 |
1494 |
307.27 |
| Nov 11 2016 |
5678 |
373.15 |
| Nov 11 2016 |
7659 |
388.74 |
| Nov 11 2016 |
3342 |
324.48 |
| Nov 04 2016 |
1494 |
307.27 |
| Nov 04 2016 |
5678 |
373.15 |
| Nov 04 2016 |
7659 |
388.74 |
| Nov 04 2016 |
3342 |
324.48 |
| Oct 28 2016 |
1493 |
307.27 |
| Oct 28 2016 |
5693 |
373.15 |
| Oct 28 2016 |
7659 |
388.74 |
| Oct 28 2016 |
3338 |
324.48 |
| Oct 21 2016 |
1493 |
307.27 |
| Oct 21 2016 |
5701 |
373.15 |
| Oct 21 2016 |
7650 |
388.74 |
| Oct 21 2016 |
3344 |
324.48 |
| Oct 14 2016 |
1491 |
307.27 |
| Oct 14 2016 |
5707 |
373.15 |
| Oct 14 2016 |
7683 |
388.74 |
| Oct 14 2016 |
3354 |
324.48 |
| Oct 07 2016 |
1492 |
307.27 |
| Oct 07 2016 |
5704 |
373.15 |
| Oct 07 2016 |
7692 |
388.74 |
| Oct 07 2016 |
3365 |
324.48 |
| Sep 30 2016 |
1519 |
307.27 |
| Sep 30 2016 |
5707 |
373.15 |
| Sep 30 2016 |
7702 |
388.74 |
| Sep 30 2016 |
3365 |
324.48 |
| Sep 23 2016 |
1519 |
307.27 |
| Sep 23 2016 |
5663 |
373.15 |
| Sep 23 2016 |
7706 |
388.74 |
| Sep 23 2016 |
3347 |
324.48 |
| Sep 16 2016 |
1520 |
307.27 |
| Sep 16 2016 |
5640 |
373.15 |
| Sep 16 2016 |
7755 |
388.74 |
| Sep 16 2016 |
3360 |
324.48 |
| Sep 09 2016 |
1604 |
307.27 |
| Sep 09 2016 |
5719 |
373.15 |
| Sep 09 2016 |
7832 |
388.74 |
| Sep 09 2016 |
3425 |
324.48 |
| Sep 02 2016 |
2437 |
334.2 |
| Sep 02 2016 |
3979 |
349.95 |
| Sep 02 2016 |
7465 |
383.81 |
| Sep 02 2016 |
5620 |
351.78 |
| Aug 26 2016 |
2389 |
334.2 |
| Aug 26 2016 |
3648 |
349.95 |
| Aug 26 2016 |
7489 |
383.81 |
| Aug 26 2016 |
5309 |
351.78 |
| Aug 19 2016 |
2431 |
334.2 |
| Aug 19 2016 |
3663 |
349.95 |
| Aug 19 2016 |
7516 |
383.81 |
| Aug 19 2016 |
5332 |
351.78 |
| Aug 12 2016 |
2802 |
334.2 |
| Aug 12 2016 |
3672 |
349.95 |
| Aug 12 2016 |
7617 |
383.81 |
| Aug 12 2016 |
5343 |
341.86 |
| Aug 05 2016 |
2809 |
334.2 |
| Aug 05 2016 |
3726 |
349.95 |
| Aug 05 2016 |
7631 |
383.81 |
| Aug 05 2016 |
5436 |
341.86 |
| Jul 29 2016 |
2805 |
334.2 |
| Jul 29 2016 |
3615 |
349.95 |
| Jul 29 2016 |
7684 |
383.81 |
| Jul 29 2016 |
5451 |
341.86 |
| Jul 22 2016 |
2899 |
334.2 |
| Jul 22 2016 |
3729 |
349.95 |
| Jul 22 2016 |
7839 |
383.81 |
| Jul 22 2016 |
6213 |
349.03 |
| Jun 22 2016 |
2933 |
334.2 |
| Jun 22 2016 |
3855 |
349.95 |
| Jun 22 2016 |
8055 |
383.81 |
| Jun 22 2016 |
6926 |
349.03 |
| Jun 15 2016 |
2999 |
334.2 |
| Jun 15 2016 |
3954 |
349.95 |
| Jun 15 2016 |
8121 |
383.81 |
| Jun 15 2016 |
7028 |
349.03 |
| Jun 08 2016 |
3024 |
334.2 |
| Jun 08 2016 |
3944 |
349.95 |
| Jun 08 2016 |
8205 |
383.81 |
| Jun 08 2016 |
7059 |
349.03 |
| Jun 01 2016 |
3101 |
331.95 |
| Jun 01 2016 |
4319 |
354.34 |
| Jun 01 2016 |
8045 |
381.65 |
| Jun 01 2016 |
7400 |
349.91 |
| May 25 2016 |
5484 |
368.96 |
| May 25 2016 |
9624 |
368.96 |
| May 18 2016 |
5517 |
368.96 |
| May 18 2016 |
9655 |
368.96 |
| May 11 2016 |
5531 |
368.96 |
| May 11 2016 |
9635 |
368.96 |
| May 04 2016 |
5509 |
368.96 |
| May 04 2016 |
9592 |
368.96 |
| Apr 27 2016 |
6332 |
376.49 |
| Apr 27 2016 |
10750 |
376.49 |
| Aug 27 2014 |
6779 |
363.76 |
| Aug 27 2014 |
11960 |
412.21 |
| Aug 27 2014 |
8592 |
343.06 |
| Aug 20 2014 |
6768 |
363.76 |
| Aug 20 2014 |
11917 |
412.21 |
| Aug 20 2014 |
8601 |
343.06 |
| Aug 13 2014 |
6770 |
363.76 |
| Aug 13 2014 |
11955 |
412.21 |
| Aug 13 2014 |
8649 |
343.06 |
| Aug 06 2014 |
5718 |
349.91 |
| Aug 06 2014 |
11999 |
412.21 |
| Aug 06 2014 |
6650 |
322.13 |
| Jul 30 2014 |
3794 |
337.7 |
| Jul 30 2014 |
5720 |
349.91 |
| Jul 30 2014 |
12005 |
412.21 |
| Jul 30 2014 |
5351 |
306.35 |
| Jul 23 2014 |
3731 |
337.7 |
| Jul 23 2014 |
5731 |
349.91 |
| Jul 23 2014 |
11921 |
412.21 |
| Jul 23 2014 |
5344 |
306.35 |
| Jul 16 2014 |
3812 |
337.7 |
| Jul 16 2014 |
5783 |
349.91 |
| Jul 16 2014 |
11917 |
412.21 |
| Jul 16 2014 |
5293 |
306.35 |
| Jul 09 2014 |
3710 |
337.7 |
| Jul 09 2014 |
5820 |
349.91 |
| Jul 09 2014 |
12004 |
412.21 |
| Jul 09 2014 |
5292 |
306.35 |
| Jul 02 2014 |
3852 |
337.7 |
| Jul 02 2014 |
5867 |
349.91 |
| Jul 02 2014 |
12110 |
412.21 |
| Jul 02 2014 |
5396 |
306.35 |
| Jun 25 2014 |
3702 |
337.7 |
| Jun 25 2014 |
5929 |
349.91 |
| Jun 25 2014 |
12247 |
412.21 |
| Jun 25 2014 |
5342 |
306.35 |
| Jun 18 2014 |
3692 |
337.7 |
| Jun 18 2014 |
5955 |
349.91 |
| Jun 18 2014 |
12345 |
412.21 |
| Jun 18 2014 |
5388 |
306.35 |
| Jun 11 2014 |
3856 |
337.7 |
| Jun 11 2014 |
6003 |
349.91 |
| Jun 11 2014 |
12365 |
412.21 |
| Jun 11 2014 |
5429 |
306.35 |
| Jun 04 2014 |
3878 |
337.7 |
| Jun 04 2014 |
6068 |
349.91 |
| Jun 04 2014 |
12593 |
412.21 |
| Jun 04 2014 |
5516 |
306.35 |
| May 28 2014 |
3902 |
337.7 |
| May 28 2014 |
6069 |
349.91 |
| May 28 2014 |
12623 |
412.21 |
| May 28 2014 |
5553 |
306.35 |
| May 21 2014 |
3885 |
337.7 |
| May 21 2014 |
6088 |
349.91 |
| May 21 2014 |
12687 |
412.21 |
| May 21 2014 |
5589 |
306.35 |
| May 14 2014 |
3938 |
337.7 |
| May 14 2014 |
6148 |
349.91 |
| May 14 2014 |
12762 |
412.21 |
| May 14 2014 |
5626 |
306.35 |
| May 07 2014 |
3753 |
337.7 |
| May 07 2014 |
5738 |
346.09 |
| May 07 2014 |
12582 |
412.21 |
| May 07 2014 |
5645 |
306.35 |
| Apr 30 2014 |
3955 |
337.7 |
| Apr 30 2014 |
5976 |
346.09 |
| Apr 30 2014 |
13023 |
412.21 |
| Apr 30 2014 |
5843 |
306.35 |
| Apr 23 2014 |
4081 |
337.7 |
| Apr 23 2014 |
6131 |
346.09 |
| Apr 23 2014 |
13155 |
412.21 |
| Apr 23 2014 |
5919 |
306.35 |
| Apr 16 2014 |
4057 |
337.7 |
| Apr 16 2014 |
6146 |
346.09 |
| Apr 16 2014 |
13085 |
412.21 |
| Apr 16 2014 |
5903 |
306.35 |
| Apr 09 2014 |
4070 |
337.7 |
| Apr 09 2014 |
6326 |
346.09 |
| Apr 09 2014 |
13216 |
412.21 |
| Apr 09 2014 |
5998 |
306.35 |
| Apr 02 2014 |
3975 |
337.7 |
| Apr 02 2014 |
6359 |
346.09 |
| Apr 02 2014 |
13352 |
412.21 |
| Apr 02 2014 |
5890 |
306.35 |
| Mar 26 2014 |
3966 |
337.7 |
| Mar 26 2014 |
6282 |
346.09 |
| Mar 26 2014 |
13620 |
412.21 |
| Mar 26 2014 |
5933 |
306.35 |
| Mar 19 2014 |
4054 |
337.7 |
| Mar 19 2014 |
6288 |
346.09 |
| Mar 19 2014 |
13676 |
412.21 |
| Mar 19 2014 |
5987 |
306.35 |
| Mar 12 2014 |
4078 |
337.7 |
| Mar 12 2014 |
6330 |
346.09 |
| Mar 12 2014 |
13696 |
412.21 |
| Mar 12 2014 |
6024 |
306.35 |
| Mar 05 2014 |
4038 |
337.7 |
| Mar 05 2014 |
6266 |
346.09 |
| Mar 05 2014 |
14268 |
417.7 |
| Mar 05 2014 |
6040 |
306.35 |
| Feb 26 2014 |
4067 |
337.7 |
| Feb 26 2014 |
6292 |
346.09 |
| Feb 26 2014 |
14273 |
417.7 |
| Feb 26 2014 |
6078 |
306.35 |
| Feb 19 2014 |
4083 |
337.7 |
| Feb 19 2014 |
6346 |
346.09 |
| Feb 19 2014 |
14295 |
417.7 |
| Feb 19 2014 |
6112 |
306.35 |
| Feb 12 2014 |
4106 |
337.7 |
| Feb 12 2014 |
6337 |
346.09 |
| Feb 12 2014 |
14307 |
417.7 |
| Feb 12 2014 |
6103 |
306.35 |
| Feb 05 2014 |
4100 |
337.7 |
| Feb 05 2014 |
6378 |
346.09 |
| Feb 05 2014 |
14403 |
417.7 |
| Feb 05 2014 |
6150 |
306.35 |
| Jan 29 2014 |
4100 |
337.7 |
| Jan 29 2014 |
6359 |
346.09 |
| Jan 29 2014 |
14494 |
417.7 |
| Jan 29 2014 |
6184 |
306.35 |
| Jan 22 2014 |
4097 |
337.7 |
| Jan 22 2014 |
6345 |
346.09 |
| Jan 22 2014 |
14457 |
417.7 |
| Jan 22 2014 |
6179 |
306.35 |
| Jan 15 2014 |
4097 |
337.7 |
| Jan 15 2014 |
6348 |
346.09 |
| Jan 15 2014 |
14487 |
417.7 |
| Jan 15 2014 |
6193 |
306.35 |
| Jan 08 2014 |
4097 |
337.7 |
| Jan 08 2014 |
6342 |
346.09 |
| Jan 08 2014 |
14504 |
417.7 |
| Jan 08 2014 |
6199 |
306.35 |
| Jan 01 2014 |
4097 |
337.7 |
| Jan 01 2014 |
6342 |
346.09 |
| Jan 01 2014 |
14507 |
417.7 |
| Jan 01 2014 |
6200 |
306.35 |
| Dec 25 2013 |
4103 |
337.7 |
| Dec 25 2013 |
6342 |
346.09 |
| Dec 25 2013 |
14507 |
417.7 |
| Dec 25 2013 |
6200 |
306.35 |
| Dec 18 2013 |
4103 |
337.7 |
| Dec 18 2013 |
6342 |
346.09 |
| Dec 18 2013 |
14507 |
417.7 |
| Dec 18 2013 |
6200 |
306.35 |
| Dec 11 2013 |
4103 |
337.7 |
| Dec 11 2013 |
6342 |
346.09 |
| Dec 11 2013 |
14507 |
417.7 |
| Dec 11 2013 |
6200 |
306.35 |
| Dec 04 2013 |
4103 |
337.7 |
| Dec 04 2013 |
6343 |
346.09 |
| Dec 04 2013 |
14507 |
417.7 |
| Dec 04 2013 |
6201 |
306.35 |
| Nov 27 2013 |
4103 |
337.7 |
| Nov 27 2013 |
6343 |
346.09 |
| Nov 27 2013 |
14507 |
417.7 |
| Nov 27 2013 |
6201 |
306.35 |
| Nov 20 2013 |
4104 |
337.7 |
| Nov 20 2013 |
6343 |
346.09 |
| Nov 20 2013 |
14507 |
417.7 |
| Nov 20 2013 |
6202 |
306.35 |
| Nov 13 2013 |
4104 |
337.7 |
| Nov 13 2013 |
6343 |
346.09 |
| Nov 13 2013 |
14508 |
417.7 |
| Nov 13 2013 |
6201 |
306.35 |
| Nov 06 2013 |
4104 |
337.7 |
| Nov 06 2013 |
6343 |
346.09 |
| Nov 06 2013 |
14509 |
417.7 |
| Nov 06 2013 |
6201 |
306.35 |
| Oct 30 2013 |
4104 |
337.7 |
| Oct 30 2013 |
6343 |
346.09 |
| Oct 30 2013 |
14507 |
417.7 |
| Oct 30 2013 |
6200 |
306.35 |
| Oct 23 2013 |
4104 |
337.7 |
| Oct 23 2013 |
6340 |
346.09 |
| Oct 23 2013 |
14508 |
417.7 |
| Oct 23 2013 |
6199 |
306.35 |
| Oct 16 2013 |
4098 |
337.7 |
| Oct 16 2013 |
6361 |
346.09 |
| Oct 16 2013 |
14485 |
417.7 |
| Oct 16 2013 |
6199 |
306.35 |
| Oct 09 2013 |
4087 |
337.7 |
| Oct 09 2013 |
6327 |
346.09 |
| Oct 09 2013 |
14477 |
417.7 |
| Oct 09 2013 |
6200 |
306.35 |
| Oct 02 2013 |
4102 |
337.7 |
| Oct 02 2013 |
6330 |
346.09 |
| Oct 02 2013 |
14467 |
417.7 |
| Oct 02 2013 |
6207 |
306.35 |
| Sep 25 2013 |
4091 |
337.7 |
| Sep 25 2013 |
6304 |
346.09 |
| Sep 25 2013 |
14384 |
417.7 |
| Sep 25 2013 |
6207 |
306.35 |
| Sep 18 2013 |
4073 |
337.7 |
| Sep 18 2013 |
6248 |
346.09 |
| Sep 18 2013 |
14311 |
417.7 |
| Sep 18 2013 |
6168 |
306.35 |
| Sep 11 2013 |
4001 |
337.7 |
| Sep 11 2013 |
6264 |
346.09 |
| Sep 11 2013 |
14240 |
417.7 |
| Sep 11 2013 |
6140 |
306.35 |
| Sep 04 2013 |
4023 |
337.7 |
| Sep 04 2013 |
6322 |
346.09 |
| Sep 04 2013 |
14276 |
417.7 |
| Sep 04 2013 |
6163 |
306.35 |
| Aug 28 2013 |
4831 |
353.99 |
| Aug 28 2013 |
9538 |
383.5 |
| Aug 28 2013 |
14600 |
420.73 |
| Aug 28 2013 |
8626 |
332.67 |
| Aug 21 2013 |
4822 |
353.99 |
| Aug 21 2013 |
9576 |
383.5 |
| Aug 21 2013 |
14678 |
420.73 |
| Aug 21 2013 |
8691 |
332.67 |
| Aug 14 2013 |
4450 |
353.99 |
| Aug 14 2013 |
9617 |
383.5 |
| Aug 14 2013 |
14765 |
420.73 |
| Aug 14 2013 |
8435 |
332.67 |
| Aug 07 2013 |
4486 |
353.99 |
| Aug 07 2013 |
11612 |
403.93 |
| Aug 07 2013 |
14960 |
420.73 |
| Aug 07 2013 |
8944 |
336.74 |
| Jul 31 2013 |
5226 |
370.28 |
| Jul 31 2013 |
11809 |
403.93 |
| Jul 31 2013 |
15060 |
420.73 |
| Jul 31 2013 |
13081 |
372.9 |
| Jul 24 2013 |
5253 |
370.28 |
| Jul 24 2013 |
11717 |
403.93 |
| Jul 24 2013 |
15206 |
420.73 |
| Jul 24 2013 |
13161 |
372.9 |
| Jul 17 2013 |
5157 |
370.28 |
| Jul 17 2013 |
11751 |
403.93 |
| Jul 17 2013 |
15262 |
420.73 |
| Jul 17 2013 |
13187 |
372.9 |
| Jul 10 2013 |
5266 |
370.28 |
| Jul 10 2013 |
11818 |
403.93 |
| Jul 10 2013 |
15425 |
420.73 |
| Jul 10 2013 |
13327 |
372.9 |
| Jul 03 2013 |
5173 |
370.28 |
| Jul 03 2013 |
11824 |
403.93 |
| Jul 03 2013 |
15551 |
420.73 |
| Jul 03 2013 |
13290 |
372.9 |
| Jun 26 2013 |
5087 |
370.28 |
| Jun 26 2013 |
11803 |
403.93 |
| Jun 26 2013 |
15823 |
420.73 |
| Jun 26 2013 |
13463 |
372.9 |
| Jun 19 2013 |
4952 |
370.28 |
| Jun 19 2013 |
11943 |
403.93 |
| Jun 19 2013 |
16008 |
420.73 |
| Jun 19 2013 |
13471 |
372.9 |
| Jun 12 2013 |
5135 |
370.28 |
| Jun 12 2013 |
12012 |
403.93 |
| Jun 12 2013 |
16064 |
420.73 |
| Jun 12 2013 |
13689 |
372.9 |
| Jun 05 2013 |
4914 |
370.28 |
| Jun 05 2013 |
11957 |
403.93 |
| Jun 05 2013 |
15845 |
420.73 |
| Jun 05 2013 |
13607 |
372.9 |
| May 29 2013 |
4899 |
370.28 |
| May 29 2013 |
11870 |
403.93 |
| May 29 2013 |
15873 |
420.73 |
| May 29 2013 |
13610 |
372.9 |
| May 22 2013 |
4926 |
370.28 |
| May 22 2013 |
12096 |
403.93 |
| May 22 2013 |
16122 |
420.73 |
| May 22 2013 |
13882 |
372.9 |
| May 15 2013 |
4884 |
370.28 |
| May 15 2013 |
12102 |
403.93 |
| May 15 2013 |
16215 |
420.73 |
| May 15 2013 |
13899 |
372.9 |
| May 08 2013 |
4674 |
370.28 |
| May 08 2013 |
16401 |
444.5 |
| May 08 2013 |
16157 |
420.73 |
| May 08 2013 |
16210 |
390.61 |
| May 01 2013 |
4783 |
370.28 |
| May 01 2013 |
16758 |
444.5 |
| May 01 2013 |
16267 |
420.73 |
| May 01 2013 |
16409 |
390.61 |
| Apr 24 2013 |
4744 |
370.28 |
| Apr 24 2013 |
16314 |
444.5 |
| Apr 24 2013 |
16263 |
420.73 |
| Apr 24 2013 |
16361 |
390.61 |
| Apr 17 2013 |
4862 |
370.28 |
| Apr 17 2013 |
16377 |
444.5 |
| Apr 17 2013 |
16266 |
420.73 |
| Apr 17 2013 |
16410 |
390.61 |
| Apr 10 2013 |
4840 |
370.28 |
| Apr 10 2013 |
16351 |
444.5 |
| Apr 10 2013 |
15591 |
416.94 |
| Apr 10 2013 |
15976 |
387.84 |
| Apr 03 2013 |
4805 |
370.28 |
| Apr 03 2013 |
16341 |
444.5 |
| Apr 03 2013 |
15498 |
416.94 |
| Apr 03 2013 |
15962 |
387.84 |
| Mar 27 2013 |
4880 |
370.28 |
| Mar 27 2013 |
16678 |
444.5 |
| Mar 27 2013 |
15496 |
416.94 |
| Mar 27 2013 |
16043 |
387.84 |
| Mar 20 2013 |
4564 |
370.28 |
| Mar 20 2013 |
16588 |
444.5 |
| Mar 20 2013 |
15265 |
416.94 |
| Mar 20 2013 |
15977 |
387.84 |
| Mar 13 2013 |
3511 |
370.28 |
| Mar 13 2013 |
11923 |
438.57 |
| Mar 13 2013 |
15984 |
387.84 |
| Oct 19 2012 |
4360 |
370.28 |
| Oct 19 2012 |
15494 |
444.5 |
| Oct 19 2012 |
13433 |
413.83 |
| Oct 19 2012 |
17684 |
408.86 |
| Sep 23 2012 |
4302 |
370.28 |
| Sep 23 2012 |
15311 |
444.5 |
| Sep 23 2012 |
13372 |
413.83 |
| Sep 23 2012 |
17586 |
408.86 |
| Aug 31 2012 |
15677 |
456.35 |
| Aug 31 2012 |
12667 |
409.37 |
| Aug 31 2012 |
19546 |
425.32 |
| Aug 24 2012 |
15494 |
456.35 |
| Aug 24 2012 |
12515 |
409.37 |
| Aug 24 2012 |
19393 |
425.32 |
| Aug 10 2012 |
15011 |
456.35 |
| Aug 10 2012 |
12117 |
409.37 |
| Aug 10 2012 |
18959 |
425.32 |
| Aug 03 2012 |
14752 |
456.89 |
| Aug 03 2012 |
11917 |
409.37 |
| Aug 03 2012 |
19627 |
431.74 |
| Jul 27 2012 |
14575 |
456.89 |
| Jul 27 2012 |
11561 |
409.37 |
| Jul 27 2012 |
19256 |
431.74 |
| Jul 06 2012 |
13836 |
454.95 |
| Jul 06 2012 |
11007 |
409.37 |
| Jul 06 2012 |
20269 |
443.55 |
| Jun 22 2012 |
13576 |
454.95 |
| Jun 22 2012 |
10002 |
409.37 |
| Jun 22 2012 |
19462 |
443.55 |
| Jun 15 2012 |
13403 |
454.95 |
| Jun 15 2012 |
10010 |
409.37 |
| Jun 15 2012 |
19889 |
443.55 |
| Jun 08 2012 |
13155 |
454.95 |
| Jun 08 2012 |
9980 |
409.37 |
| Jun 08 2012 |
19723 |
443.55 |
| Jun 01 2012 |
13116 |
454.95 |
| Jun 01 2012 |
9541 |
409.37 |
| Jun 01 2012 |
19478 |
443.55 |
| May 25 2012 |
12274 |
454.95 |
| May 25 2012 |
7987 |
409.37 |
| May 25 2012 |
18196 |
443.55 |
| May 18 2012 |
12356 |
454.95 |
| May 18 2012 |
8120 |
409.37 |
| May 18 2012 |
18406 |
443.55 |
| May 11 2012 |
11957 |
454.25 |
| May 11 2012 |
8010 |
409.37 |
| May 11 2012 |
16854 |
430.68 |
| May 04 2012 |
11090 |
454.25 |
| May 04 2012 |
7665 |
409.37 |
| May 04 2012 |
16473 |
430.68 |
| Apr 27 2012 |
9855 |
454.25 |
| Apr 27 2012 |
7447 |
409.37 |
| Apr 27 2012 |
16012 |
430.68 |
| Apr 13 2012 |
7702 |
454.25 |
| Apr 13 2012 |
15356 |
436.01 |
| Apr 06 2012 |
6927 |
454.25 |
| Apr 06 2012 |
14971 |
436.01 |
| Mar 27 2012 |
6765 |
454.25 |
| Mar 27 2012 |
14688 |
436.01 |
| Sep 23 2011 |
9377 |
451.06 |
| Sep 23 2011 |
13749 |
451.06 |
