| Jul 21 2017 |
1432 |
310.58 |
| Jul 21 2017 |
4518 |
372.47 |
| Jul 14 2017 |
1368 |
315 |
| Jul 14 2017 |
2191 |
327.39 |
| Jul 14 2017 |
4545 |
372.47 |
| Jul 07 2017 |
1393 |
315 |
| Jul 07 2017 |
2204 |
327.39 |
| Jul 07 2017 |
4581 |
372.47 |
| Jun 30 2017 |
1390 |
315 |
| Jun 30 2017 |
2218 |
327.39 |
| Jun 30 2017 |
4624 |
372.47 |
| Jun 23 2017 |
1423 |
315 |
| Jun 23 2017 |
2296 |
327.39 |
| Jun 23 2017 |
5494 |
372.47 |
| Jun 16 2017 |
1413 |
315 |
| Jun 16 2017 |
2282 |
327.39 |
| Jun 16 2017 |
5592 |
372.47 |
| Jun 09 2017 |
1427 |
315 |
| Jun 09 2017 |
2135 |
327.39 |
| Jun 09 2017 |
5654 |
372.47 |
| Jun 02 2017 |
1424 |
315 |
| Jun 02 2017 |
1902 |
320.08 |
| Jun 02 2017 |
5695 |
372.47 |
| May 26 2017 |
1444 |
315 |
| May 26 2017 |
2956 |
341.25 |
| May 26 2017 |
9523 |
412.74 |
| May 19 2017 |
1482 |
315 |
| May 19 2017 |
3005 |
341.25 |
| May 19 2017 |
9564 |
412.74 |
| May 12 2017 |
1502 |
315 |
| May 12 2017 |
3033 |
341.25 |
| May 12 2017 |
9723 |
412.74 |
| May 05 2017 |
1874 |
324.84 |
| May 05 2017 |
2531 |
330.86 |
| May 05 2017 |
6759 |
381.98 |
| Apr 28 2017 |
1873 |
324.84 |
| Apr 28 2017 |
1467 |
307.55 |
| Apr 28 2017 |
6628 |
381.98 |
| Apr 21 2017 |
1892 |
324.84 |
| Apr 21 2017 |
1473 |
307.55 |
| Apr 21 2017 |
4709 |
356.56 |
| Apr 14 2017 |
2109 |
329.77 |
| Apr 14 2017 |
1512 |
307.55 |
| Apr 14 2017 |
4773 |
356.56 |
| Apr 07 2017 |
1928 |
323.75 |
| Apr 07 2017 |
1508 |
307.55 |
| Apr 07 2017 |
5146 |
360.67 |
| Mar 31 2017 |
2068 |
326.87 |
| Mar 31 2017 |
1545 |
307.55 |
| Mar 31 2017 |
3752 |
338.76 |
| Mar 24 2017 |
2017 |
326.87 |
| Mar 24 2017 |
1526 |
307.55 |
| Mar 24 2017 |
3690 |
338.76 |
| Mar 17 2017 |
2035 |
326.87 |
| Mar 17 2017 |
1538 |
307.55 |
| Mar 17 2017 |
3190 |
330.19 |
| Mar 10 2017 |
2036 |
326.87 |
| Mar 10 2017 |
1556 |
307.55 |
| Mar 10 2017 |
3221 |
330.19 |
| Mar 03 2017 |
2032 |
326.87 |
| Mar 03 2017 |
1575 |
307.55 |
| Mar 03 2017 |
3190 |
330.19 |
| Feb 24 2017 |
2060 |
326.87 |
| Feb 24 2017 |
1605 |
307.55 |
| Feb 24 2017 |
3189 |
330.19 |
| Feb 17 2017 |
2016 |
326.87 |
| Feb 17 2017 |
1604 |
307.55 |
| Feb 17 2017 |
3080 |
330.19 |
| Feb 10 2017 |
2044 |
326.87 |
| Feb 10 2017 |
1626 |
307.55 |
| Feb 10 2017 |
3094 |
330.19 |
| Feb 03 2017 |
2046 |
326.87 |
| Feb 03 2017 |
1635 |
307.55 |
| Feb 03 2017 |
3091 |
330.19 |
| Jan 27 2017 |
2045 |
326.87 |
| Jan 27 2017 |
1642 |
307.55 |
| Jan 27 2017 |
3101 |
330.19 |
| Jan 20 2017 |
2042 |
326.87 |
| Jan 20 2017 |
1643 |
307.55 |
| Jan 20 2017 |
3105 |
330.19 |
| Jan 13 2017 |
2042 |
326.87 |
| Jan 13 2017 |
1648 |
307.55 |
| Jan 13 2017 |
3107 |
330.19 |
| Jan 06 2017 |
2042 |
326.87 |
| Jan 06 2017 |
1648 |
307.55 |
| Jan 06 2017 |
3112 |
330.19 |
| Dec 30 2016 |
2045 |
326.87 |
| Dec 30 2016 |
1648 |
307.55 |
| Dec 30 2016 |
3112 |
330.19 |
| Dec 23 2016 |
2045 |
326.87 |
| Dec 23 2016 |
1648 |
307.55 |
| Dec 23 2016 |
3112 |
330.19 |
| Dec 16 2016 |
2045 |
326.87 |
| Dec 16 2016 |
1648 |
307.55 |
| Dec 16 2016 |
3112 |
330.19 |
| Dec 09 2016 |
2045 |
326.87 |
| Dec 09 2016 |
1648 |
307.55 |
| Dec 09 2016 |
3112 |
330.19 |
| Dec 02 2016 |
2045 |
326.87 |
| Dec 02 2016 |
1648 |
307.55 |
| Dec 02 2016 |
3112 |
330.19 |
| Nov 25 2016 |
2041 |
326.87 |
| Nov 25 2016 |
1648 |
307.55 |
| Nov 25 2016 |
3113 |
330.19 |
| Nov 18 2016 |
2041 |
326.87 |
| Nov 18 2016 |
1648 |
307.55 |
| Nov 18 2016 |
3113 |
330.19 |
| Nov 11 2016 |
2041 |
326.87 |
| Nov 11 2016 |
1647 |
307.55 |
| Nov 11 2016 |
3113 |
330.19 |
| Nov 04 2016 |
2041 |
326.87 |
| Nov 04 2016 |
1647 |
307.55 |
| Nov 04 2016 |
3113 |
330.19 |
| Oct 28 2016 |
2041 |
326.87 |
| Oct 28 2016 |
1644 |
307.55 |
| Oct 28 2016 |
3113 |
330.19 |
| Oct 21 2016 |
2041 |
326.87 |
| Oct 21 2016 |
1647 |
307.55 |
| Oct 21 2016 |
3118 |
330.19 |
| Oct 14 2016 |
2041 |
326.87 |
| Oct 14 2016 |
1648 |
307.55 |
| Oct 14 2016 |
3131 |
330.19 |
| Oct 07 2016 |
2041 |
326.87 |
| Oct 07 2016 |
1652 |
307.55 |
| Oct 07 2016 |
3131 |
330.19 |
| Sep 30 2016 |
2069 |
326.87 |
| Sep 30 2016 |
1652 |
307.55 |
| Sep 30 2016 |
3133 |
330.19 |
| Sep 23 2016 |
2065 |
326.87 |
| Sep 23 2016 |
1643 |
307.55 |
| Sep 23 2016 |
3138 |
330.19 |
| Sep 16 2016 |
2064 |
326.87 |
| Sep 16 2016 |
1644 |
307.55 |
| Sep 16 2016 |
1976 |
307.83 |
| Sep 09 2016 |
2151 |
326.87 |
| Sep 09 2016 |
1677 |
307.55 |
| Sep 09 2016 |
2032 |
307.83 |
| Sep 02 2016 |
2191 |
326.87 |
| Sep 02 2016 |
1677 |
307.55 |
| Sep 02 2016 |
2069 |
307.83 |
| Aug 26 2016 |
2063 |
323.77 |
| Aug 26 2016 |
1510 |
307.55 |
| Aug 26 2016 |
2081 |
307.83 |
| Aug 19 2016 |
2103 |
323.77 |
| Aug 19 2016 |
1506 |
307.55 |
| Aug 19 2016 |
2083 |
307.83 |
| Aug 12 2016 |
2464 |
323.77 |
| Aug 12 2016 |
1503 |
307.55 |
| Aug 12 2016 |
2122 |
307.83 |
| Aug 05 2016 |
2467 |
323.77 |
| Aug 05 2016 |
1575 |
307.55 |
| Aug 05 2016 |
2142 |
307.83 |
| Jul 29 2016 |
2653 |
329.84 |
| Jul 29 2016 |
1442 |
305.85 |
| Jul 29 2016 |
2152 |
307.83 |
| Jul 22 2016 |
2748 |
329.84 |
| Jul 22 2016 |
1510 |
305.85 |
| Jul 22 2016 |
2231 |
307.83 |
| Jun 22 2016 |
2775 |
329.84 |
| Jun 22 2016 |
1595 |
305.85 |
| Jun 22 2016 |
2345 |
307.83 |
| Jun 15 2016 |
2836 |
329.84 |
| Jun 15 2016 |
1638 |
305.85 |
| Jun 15 2016 |
2397 |
307.83 |
| Jun 08 2016 |
2869 |
329.84 |
| Jun 08 2016 |
1878 |
312.8 |
| Jun 08 2016 |
2432 |
307.83 |
| Jun 01 2016 |
3027 |
329.84 |
| Jun 01 2016 |
1917 |
312.8 |
| Jun 01 2016 |
2475 |
307.83 |
| May 25 2016 |
3007 |
329.84 |
| May 25 2016 |
1935 |
312.8 |
| May 25 2016 |
2518 |
307.83 |
| May 18 2016 |
2903 |
326.58 |
| May 18 2016 |
1950 |
312.8 |
| May 18 2016 |
3632 |
327.2 |
| May 11 2016 |
3290 |
339.37 |
| May 11 2016 |
2827 |
329.78 |
| May 11 2016 |
5673 |
355.25 |
| May 04 2016 |
3327 |
339.37 |
| May 04 2016 |
2810 |
329.78 |
| May 04 2016 |
5599 |
355.25 |
| Apr 27 2016 |
3437 |
339.37 |
| Apr 27 2016 |
2340 |
319.13 |
| Apr 27 2016 |
5761 |
355.25 |
| Apr 20 2016 |
3514 |
339.37 |
| Apr 20 2016 |
2368 |
319.13 |
| Apr 20 2016 |
5816 |
355.25 |
| Apr 13 2016 |
3557 |
339.37 |
| Apr 13 2016 |
2494 |
319.13 |
| Apr 13 2016 |
5748 |
355.25 |
| Apr 06 2016 |
3613 |
339.37 |
| Apr 06 2016 |
4277 |
347.53 |
| Apr 06 2016 |
5759 |
355.25 |
| Mar 30 2016 |
5392 |
362.29 |
| Mar 30 2016 |
5952 |
358.2 |
| Mar 23 2016 |
6667 |
366.18 |
| Mar 16 2016 |
6567 |
366.18 |
| Mar 09 2016 |
3728 |
328.1 |
| Mar 02 2016 |
3722 |
328.1 |
| Feb 24 2016 |
3712 |
328.1 |
| Feb 17 2016 |
3733 |
328.1 |
| Feb 10 2016 |
3766 |
328.1 |
| Feb 03 2016 |
3783 |
328.1 |
| Jan 27 2016 |
3785 |
328.1 |
| Jan 20 2016 |
3795 |
328.1 |
| Jan 13 2016 |
3804 |
328.1 |
| Jan 06 2016 |
3812 |
328.1 |
| Dec 30 2015 |
3812 |
328.1 |
| Dec 23 2015 |
3812 |
328.1 |
| Dec 16 2015 |
3812 |
328.1 |
| Dec 09 2015 |
3815 |
328.1 |
| Dec 02 2015 |
3816 |
328.1 |
| Nov 25 2015 |
3816 |
328.1 |
| Nov 18 2015 |
3816 |
328.1 |
| Nov 11 2015 |
3816 |
328.1 |
| Nov 04 2015 |
3816 |
328.1 |
| Oct 28 2015 |
3808 |
328.1 |
| Oct 21 2015 |
3813 |
328.1 |
| Oct 14 2015 |
3813 |
328.1 |
| Oct 07 2015 |
3813 |
328.1 |
| Sep 30 2015 |
3816 |
328.1 |
| Sep 23 2015 |
3823 |
328.1 |
| Apr 16 2014 |
3268 |
317.4 |
| Apr 16 2014 |
3668 |
308.8 |
| Apr 16 2014 |
5119 |
321.11 |
| Apr 09 2014 |
3272 |
317.4 |
| Apr 09 2014 |
3822 |
308.8 |
| Apr 09 2014 |
5165 |
321.11 |
| Apr 02 2014 |
4382 |
348.16 |
| Apr 02 2014 |
4348 |
316.5 |
| Apr 02 2014 |
6874 |
343.39 |
| Mar 26 2014 |
4376 |
348.16 |
| Mar 26 2014 |
4309 |
316.5 |
| Mar 26 2014 |
7057 |
343.39 |
| Mar 19 2014 |
4334 |
344.72 |
| Mar 19 2014 |
4325 |
316.5 |
| Mar 19 2014 |
7113 |
343.39 |
| Mar 12 2014 |
4354 |
344.72 |
| Mar 12 2014 |
6647 |
350.02 |
| Mar 12 2014 |
7169 |
343.39 |
| Mar 05 2014 |
5023 |
362 |
| Mar 05 2014 |
6108 |
343.9 |
| Mar 05 2014 |
6387 |
333.46 |
| Feb 26 2014 |
5012 |
361.16 |
| Feb 26 2014 |
4367 |
317.33 |
| Feb 26 2014 |
7757 |
350.01 |
| Feb 19 2014 |
5028 |
361.16 |
| Feb 19 2014 |
4440 |
317.33 |
| Feb 19 2014 |
7800 |
350.01 |
| Feb 12 2014 |
5062 |
361.16 |
| Feb 12 2014 |
3954 |
309.48 |
| Feb 12 2014 |
7626 |
347.93 |
| Feb 05 2014 |
5056 |
361.16 |
| Feb 05 2014 |
3986 |
309.48 |
| Feb 05 2014 |
6215 |
329.62 |
| Jan 29 2014 |
5056 |
361.16 |
| Jan 29 2014 |
3977 |
309.48 |
| Jan 29 2014 |
6265 |
329.62 |
| Jan 22 2014 |
5054 |
361.16 |
| Jan 22 2014 |
3978 |
309.48 |
| Jan 22 2014 |
6265 |
329.62 |
| Jan 15 2014 |
5054 |
361.16 |
| Jan 15 2014 |
3980 |
309.48 |
| Jan 15 2014 |
6293 |
329.62 |
| Jan 08 2014 |
5054 |
361.16 |
| Jan 08 2014 |
3980 |
309.48 |
| Jan 08 2014 |
6304 |
329.62 |
| Jan 01 2014 |
5054 |
361.16 |
| Jan 01 2014 |
3980 |
309.48 |
| Jan 01 2014 |
6305 |
329.62 |
| Dec 25 2013 |
5060 |
361.16 |
| Dec 25 2013 |
3980 |
309.48 |
| Dec 25 2013 |
6305 |
329.62 |
| Dec 18 2013 |
5060 |
361.16 |
| Dec 18 2013 |
3980 |
309.48 |
| Dec 18 2013 |
6305 |
329.62 |
| Dec 11 2013 |
5062 |
361.16 |
| Dec 11 2013 |
3980 |
309.48 |
| Dec 11 2013 |
6305 |
329.62 |
| Dec 04 2013 |
5062 |
361.16 |
| Dec 04 2013 |
3980 |
309.48 |
| Dec 04 2013 |
6306 |
329.62 |
| Nov 27 2013 |
5062 |
361.16 |
| Nov 27 2013 |
3980 |
309.48 |
| Nov 27 2013 |
6306 |
329.62 |
| Nov 20 2013 |
5063 |
361.16 |
| Nov 20 2013 |
3980 |
309.48 |
| Nov 20 2013 |
6306 |
329.62 |
| Nov 13 2013 |
5063 |
361.16 |
| Nov 13 2013 |
3980 |
309.48 |
| Nov 13 2013 |
6306 |
329.62 |
| Nov 06 2013 |
5063 |
361.16 |
| Nov 06 2013 |
3980 |
309.48 |
| Nov 06 2013 |
6306 |
329.62 |
| Oct 30 2013 |
5063 |
361.16 |
| Oct 30 2013 |
3980 |
309.48 |
| Oct 30 2013 |
6306 |
329.62 |
| Oct 23 2013 |
5063 |
361.16 |
| Oct 23 2013 |
3979 |
309.48 |
| Oct 23 2013 |
6306 |
329.62 |
| Oct 16 2013 |
5046 |
361.16 |
| Oct 16 2013 |
3998 |
309.48 |
| Oct 16 2013 |
6289 |
329.62 |
| Oct 09 2013 |
5029 |
361.16 |
| Oct 09 2013 |
3990 |
309.48 |
| Oct 09 2013 |
6290 |
329.62 |
| Oct 02 2013 |
5055 |
361.16 |
| Oct 02 2013 |
3996 |
309.48 |
| Oct 02 2013 |
6290 |
329.62 |
| Sep 25 2013 |
5045 |
361.16 |
| Sep 25 2013 |
3982 |
309.48 |
| Sep 25 2013 |
6248 |
329.62 |
| Sep 18 2013 |
5023 |
361.16 |
| Sep 18 2013 |
3955 |
309.48 |
| Sep 18 2013 |
6243 |
329.62 |
| Sep 11 2013 |
4935 |
361.16 |
| Sep 11 2013 |
3982 |
309.48 |
| Sep 11 2013 |
6245 |
329.62 |
| Sep 04 2013 |
4968 |
361.16 |
| Sep 04 2013 |
4001 |
309.48 |
| Sep 04 2013 |
6273 |
329.62 |
| Aug 28 2013 |
5140 |
361.16 |
| Aug 28 2013 |
4005 |
309.48 |
| Aug 28 2013 |
6340 |
329.62 |
| Aug 21 2013 |
5131 |
361.16 |
| Aug 21 2013 |
4025 |
309.48 |
| Aug 21 2013 |
6388 |
329.62 |
| Aug 14 2013 |
4742 |
361.16 |
| Aug 14 2013 |
4026 |
309.48 |
| Aug 14 2013 |
5919 |
322.86 |
| Aug 07 2013 |
4786 |
361.16 |
| Aug 07 2013 |
4030 |
309.48 |
| Aug 07 2013 |
6044 |
322.86 |
| Jul 31 2013 |
4799 |
361.16 |
| Jul 31 2013 |
4122 |
309.48 |
| Jul 31 2013 |
6099 |
322.86 |
| Jul 24 2013 |
4816 |
361.16 |
| Jul 24 2013 |
4116 |
309.48 |
| Jul 24 2013 |
6140 |
322.86 |
| Jul 17 2013 |
4721 |
361.16 |
| Jul 17 2013 |
4140 |
309.48 |
| Jul 17 2013 |
6163 |
322.86 |
| Jul 10 2013 |
4815 |
361.16 |
| Jul 10 2013 |
4168 |
309.48 |
| Jul 10 2013 |
6235 |
322.86 |
| Jul 03 2013 |
4723 |
361.16 |
| Jul 03 2013 |
4183 |
309.48 |
| Jul 03 2013 |
6349 |
322.86 |
| Jun 26 2013 |
4649 |
361.16 |
| Jun 26 2013 |
4188 |
309.48 |
| Jun 26 2013 |
6522 |
322.86 |
| Jun 19 2013 |
4542 |
361.16 |
| Jun 19 2013 |
4254 |
309.48 |
| Jun 19 2013 |
6601 |
322.86 |
| Jun 12 2013 |
4719 |
361.16 |
| Jun 12 2013 |
4324 |
309.48 |
| Jun 12 2013 |
6636 |
322.86 |
| Jun 05 2013 |
4519 |
361.16 |
| Jun 05 2013 |
4292 |
309.48 |
| Jun 05 2013 |
6556 |
322.86 |
| May 29 2013 |
4507 |
361.16 |
| May 29 2013 |
4214 |
309.48 |
| May 29 2013 |
6606 |
322.86 |
| May 22 2013 |
4531 |
361.16 |
| May 22 2013 |
4332 |
309.48 |
| May 22 2013 |
6723 |
322.86 |
| May 15 2013 |
4503 |
361.16 |
| May 15 2013 |
4382 |
309.48 |
| May 15 2013 |
6763 |
322.86 |
| May 08 2013 |
4303 |
361.16 |
| May 08 2013 |
4388 |
309.48 |
| May 08 2013 |
6753 |
322.86 |
| May 01 2013 |
3907 |
348.53 |
| May 01 2013 |
4516 |
309.48 |
| May 01 2013 |
6849 |
322.86 |
| Apr 24 2013 |
4009 |
352.38 |
| Apr 24 2013 |
4616 |
312.61 |
| Apr 24 2013 |
6655 |
320.62 |
| Apr 17 2013 |
4115 |
352.38 |
| Apr 17 2013 |
4698 |
312.61 |
| Apr 17 2013 |
6714 |
320.62 |
| Apr 10 2013 |
4373 |
359.37 |
| Apr 10 2013 |
4748 |
312.61 |
| Apr 10 2013 |
6647 |
320.62 |
| Apr 03 2013 |
4340 |
359.37 |
| Apr 03 2013 |
4763 |
312.61 |
| Apr 03 2013 |
6661 |
320.62 |
| Mar 27 2013 |
4408 |
359.37 |
| Mar 27 2013 |
4879 |
312.61 |
| Mar 27 2013 |
6706 |
320.62 |
| Mar 20 2013 |
4765 |
375.09 |
| Mar 20 2013 |
4881 |
312.61 |
| Mar 20 2013 |
6593 |
320.62 |
| Mar 13 2013 |
4062 |
387.14 |
| Mar 13 2013 |
5197 |
343.6 |
| Oct 19 2012 |
3403 |
343.67 |
| Oct 19 2012 |
5384 |
327.12 |
| Oct 19 2012 |
6307 |
331.43 |
| Sep 23 2012 |
3358 |
343.67 |
| Sep 23 2012 |
5360 |
327.12 |
| Sep 23 2012 |
6283 |
331.43 |
| Aug 31 2012 |
3162 |
343.67 |
| Aug 31 2012 |
5224 |
327.12 |
| Aug 31 2012 |
6107 |
331.43 |
| Aug 24 2012 |
3137 |
343.67 |
| Aug 24 2012 |
5182 |
327.12 |
| Aug 24 2012 |
5941 |
329.76 |
| Aug 10 2012 |
3032 |
343.67 |
| Aug 10 2012 |
5084 |
327.12 |
| Aug 10 2012 |
5304 |
321.86 |
| Aug 03 2012 |
2940 |
343.67 |
| Aug 03 2012 |
5006 |
327.12 |
| Aug 03 2012 |
5233 |
321.86 |
| Jul 27 2012 |
2824 |
343.67 |
| Jul 27 2012 |
4978 |
327.12 |
| Jul 27 2012 |
5137 |
321.86 |
| Jul 06 2012 |
2671 |
343.67 |
| Jul 06 2012 |
4862 |
327.12 |
| Jul 06 2012 |
5006 |
321.86 |
| Jun 22 2012 |
2801 |
343.67 |
| Jun 22 2012 |
4835 |
327.12 |
| Jun 22 2012 |
3707 |
302.45 |
| Jun 15 2012 |
2993 |
343.67 |
| Jun 15 2012 |
4765 |
327.12 |
| Jun 15 2012 |
3997 |
308.22 |
| Jun 08 2012 |
3021 |
343.67 |
| Jun 08 2012 |
4710 |
327.12 |
| Jun 08 2012 |
3561 |
298.65 |
| Jun 01 2012 |
3206 |
343.67 |
| Jun 01 2012 |
4873 |
329.63 |
| Jun 01 2012 |
3446 |
298.65 |
| May 25 2012 |
3146 |
343.67 |
| May 25 2012 |
4541 |
329.63 |
| May 25 2012 |
3059 |
302.02 |
| May 18 2012 |
3276 |
343.67 |
| May 18 2012 |
4174 |
320.02 |
| May 18 2012 |
3240 |
304.71 |
| May 11 2012 |
3264 |
343.67 |
| May 11 2012 |
4138 |
320.02 |
| May 11 2012 |
3210 |
304.71 |
| May 04 2012 |
4589 |
337.27 |
| May 04 2012 |
3453 |
315.55 |
| Apr 27 2012 |
4131 |
337.27 |
| Apr 27 2012 |
3370 |
315.55 |
| Apr 13 2012 |
3453 |
330.47 |
| Apr 06 2012 |
3295 |
330.47 |
| Mar 27 2012 |
3215 |
330.47 |
