May 17 2019 |
3578 |
403.55 |
May 10 2019 |
3577 |
403.55 |
May 03 2019 |
3596 |
403.55 |
Apr 26 2019 |
3590 |
403.55 |
Apr 19 2019 |
3615 |
403.55 |
Apr 18 2019 |
3620 |
403.55 |
Apr 12 2019 |
3635 |
403.55 |
Apr 05 2019 |
3571 |
403.55 |
Mar 29 2019 |
3440 |
403.55 |
Mar 22 2019 |
3495 |
403.55 |
Mar 15 2019 |
3653 |
403.55 |
Mar 08 2019 |
3499 |
403.55 |
Mar 01 2019 |
3570 |
403.55 |
Feb 22 2019 |
3567 |
403.55 |
Feb 15 2019 |
3566 |
403.55 |
Feb 08 2019 |
3670 |
403.55 |
Feb 01 2019 |
3675 |
403.55 |
Jan 25 2019 |
3675 |
403.55 |
Jan 18 2019 |
3682 |
403.55 |
Jan 11 2019 |
3682 |
403.55 |
Jan 04 2019 |
3682 |
403.55 |
Dec 28 2018 |
3686 |
403.55 |
Dec 21 2018 |
3686 |
403.55 |
Dec 14 2018 |
3686 |
403.55 |
Dec 07 2018 |
3680 |
403.55 |
Nov 30 2018 |
3680 |
403.55 |
Nov 23 2018 |
3680 |
403.55 |
Nov 16 2018 |
3680 |
403.55 |
Nov 09 2018 |
3680 |
403.55 |
Nov 02 2018 |
3680 |
403.55 |
Oct 26 2018 |
3680 |
403.55 |
Oct 19 2018 |
3680 |
403.55 |
Oct 12 2018 |
3677 |
403.55 |
Oct 05 2018 |
3677 |
403.55 |
Sep 28 2018 |
3681 |
403.55 |
Sep 21 2018 |
3635 |
403.55 |
Sep 14 2018 |
3694 |
403.55 |
Sep 07 2018 |
3711 |
403.55 |
Aug 31 2018 |
3763 |
403.55 |
Aug 24 2018 |
3806 |
403.55 |
Aug 17 2018 |
3789 |
403.55 |
Aug 10 2018 |
3792 |
403.55 |
Aug 03 2018 |
3818 |
403.55 |
Jul 27 2018 |
3859 |
403.55 |
Jul 20 2018 |
3940 |
403.55 |
Jul 13 2018 |
4000 |
403.55 |
Jul 06 2018 |
3994 |
403.55 |
Jun 29 2018 |
3974 |
403.55 |
Jun 22 2018 |
4056 |
403.55 |
Jun 15 2018 |
4071 |
403.55 |
Jun 08 2018 |
4151 |
403.55 |
Jun 01 2018 |
4120 |
403.55 |
May 25 2018 |
4261 |
406.85 |
Apr 13 2016 |
22718 |
536.89 |
Apr 13 2016 |
33213 |
536.89 |
Apr 06 2016 |
23286 |
536.89 |
Apr 06 2016 |
33643 |
536.89 |
Mar 30 2016 |
23084 |
536.89 |
Mar 30 2016 |
33447 |
536.89 |
Mar 23 2016 |
23419 |
536.89 |
Mar 23 2016 |
33520 |
536.89 |
Mar 16 2016 |
23628 |
536.89 |
Mar 16 2016 |
33580 |
536.89 |
Mar 09 2016 |
23766 |
536.89 |
Mar 09 2016 |
33633 |
536.89 |
Mar 02 2016 |
23343 |
536.89 |
Mar 02 2016 |
33278 |
536.89 |
Feb 24 2016 |
23270 |
536.89 |
Feb 24 2016 |
33085 |
536.89 |
Feb 17 2016 |
23554 |
536.89 |
Feb 17 2016 |
33399 |
536.89 |
Feb 10 2016 |
23378 |
536.89 |
Feb 10 2016 |
33255 |
536.89 |
Feb 03 2016 |
23336 |
536.89 |
Feb 03 2016 |
33219 |
536.89 |
Jan 27 2016 |
23381 |
536.89 |
Jan 27 2016 |
33142 |
536.89 |
Jan 20 2016 |
23375 |
536.89 |
Jan 20 2016 |
33145 |
536.89 |
Jan 13 2016 |
23405 |
536.89 |
Jan 13 2016 |
33209 |
536.89 |
Jan 06 2016 |
23405 |
536.89 |
Jan 06 2016 |
33220 |
536.89 |
Dec 30 2015 |
23405 |
536.89 |
Dec 30 2015 |
33202 |
536.89 |
Dec 23 2015 |
23399 |
536.89 |
Dec 23 2015 |
33198 |
536.89 |
Dec 16 2015 |
23400 |
536.89 |
Dec 16 2015 |
33199 |
536.89 |
Dec 09 2015 |
23401 |
536.89 |
Dec 09 2015 |
33205 |
536.89 |
Dec 02 2015 |
23402 |
536.89 |
Dec 02 2015 |
33207 |
536.89 |
Nov 25 2015 |
23402 |
536.89 |
Nov 25 2015 |
33209 |
536.89 |
Nov 18 2015 |
23401 |
536.89 |
Nov 18 2015 |
33208 |
536.89 |
Nov 11 2015 |
23372 |
536.89 |
Nov 11 2015 |
33189 |
536.89 |
Nov 04 2015 |
23372 |
536.89 |
Nov 04 2015 |
33189 |
536.89 |
Oct 28 2015 |
23374 |
536.89 |
Oct 28 2015 |
33139 |
536.89 |
Oct 21 2015 |
23287 |
536.89 |
Oct 21 2015 |
33103 |
536.89 |
Oct 14 2015 |
23274 |
536.89 |
Oct 14 2015 |
33039 |
536.89 |
Oct 07 2015 |
19595 |
493.76 |
Oct 07 2015 |
27927 |
493.76 |
Sep 30 2015 |
19610 |
493.76 |
Sep 30 2015 |
27941 |
493.76 |
Sep 23 2015 |
19714 |
493.76 |
Sep 23 2015 |
27975 |
493.76 |
Sep 16 2015 |
19511 |
493.76 |
Sep 16 2015 |
27836 |
493.76 |
Sep 09 2015 |
19459 |
493.76 |
Sep 09 2015 |
27770 |
493.76 |
Sep 02 2015 |
19555 |
493.76 |
Sep 02 2015 |
27707 |
493.76 |
Aug 26 2015 |
19736 |
493.76 |
Aug 26 2015 |
27906 |
493.76 |
Aug 19 2015 |
19972 |
493.76 |
Aug 19 2015 |
28174 |
493.76 |
Aug 12 2015 |
19969 |
493.76 |
Aug 12 2015 |
28304 |
493.76 |
Aug 05 2015 |
20065 |
493.76 |
Aug 05 2015 |
28269 |
493.76 |
Jul 29 2015 |
20032 |
493.76 |
Jul 29 2015 |
28487 |
493.76 |
Jul 22 2015 |
20034 |
493.76 |
Jul 22 2015 |
28581 |
493.76 |
Jul 15 2015 |
20334 |
493.76 |
Jul 15 2015 |
28771 |
493.76 |
Jul 08 2015 |
20434 |
493.76 |
Jul 08 2015 |
28907 |
493.76 |
Jul 01 2015 |
20567 |
493.76 |
Jul 01 2015 |
29047 |
493.76 |
Jun 24 2015 |
20604 |
493.76 |
Jun 24 2015 |
29166 |
493.76 |
Jun 17 2015 |
20471 |
493.76 |
Jun 17 2015 |
29184 |
493.76 |
Jun 10 2015 |
20671 |
493.76 |
Jun 10 2015 |
29248 |
493.76 |
Jun 03 2015 |
20835 |
493.76 |
Jun 03 2015 |
29454 |
493.76 |
May 27 2015 |
20658 |
493.76 |
May 27 2015 |
29194 |
493.76 |
May 20 2015 |
7697 |
420.46 |
May 20 2015 |
19554 |
481.31 |
May 20 2015 |
23821 |
455.82 |
May 13 2015 |
7720 |
420.46 |
May 13 2015 |
19762 |
481.31 |
May 13 2015 |
23904 |
455.82 |
May 06 2015 |
7275 |
420.46 |
May 06 2015 |
19568 |
481.31 |
May 06 2015 |
23534 |
455.82 |
Apr 29 2015 |
7533 |
420.46 |
Apr 29 2015 |
19838 |
481.31 |
Apr 29 2015 |
23771 |
455.82 |
Apr 22 2015 |
7668 |
420.46 |
Apr 22 2015 |
19920 |
481.31 |
Apr 22 2015 |
23875 |
455.82 |
Apr 15 2015 |
7580 |
420.46 |
Apr 15 2015 |
17622 |
462.78 |
Apr 15 2015 |
23648 |
455.82 |
Apr 08 2015 |
7591 |
420.46 |
Apr 08 2015 |
17673 |
462.78 |
Apr 08 2015 |
23733 |
455.82 |
Apr 01 2015 |
7544 |
420.46 |
Apr 01 2015 |
17779 |
462.78 |
Apr 01 2015 |
24144 |
455.82 |
Mar 25 2015 |
7492 |
420.46 |
Mar 25 2015 |
17262 |
462.78 |
Mar 25 2015 |
23430 |
455.82 |
Mar 18 2015 |
7188 |
420.46 |
Mar 18 2015 |
16627 |
462.78 |
Mar 18 2015 |
22749 |
455.82 |
Mar 11 2015 |
7462 |
420.46 |
Mar 11 2015 |
16982 |
462.78 |
Mar 11 2015 |
23389 |
455.82 |
Mar 04 2015 |
7585 |
420.46 |
Mar 04 2015 |
17243 |
462.78 |
Mar 04 2015 |
23665 |
455.82 |
Feb 25 2015 |
7506 |
420.46 |
Feb 25 2015 |
17279 |
462.78 |
Feb 25 2015 |
23669 |
455.82 |
Feb 18 2015 |
7559 |
420.46 |
Feb 18 2015 |
17418 |
462.78 |
Feb 18 2015 |
23782 |
455.82 |
Feb 11 2015 |
7609 |
420.46 |
Feb 11 2015 |
17421 |
462.78 |
Feb 11 2015 |
23777 |
455.82 |
Feb 04 2015 |
7616 |
420.46 |
Feb 04 2015 |
17471 |
462.78 |
Feb 04 2015 |
23814 |
455.82 |
Jan 28 2015 |
7616 |
420.46 |
Jan 28 2015 |
17412 |
462.78 |
Jan 28 2015 |
23817 |
455.82 |
Jan 21 2015 |
7624 |
420.46 |
Jan 21 2015 |
17423 |
462.78 |
Jan 21 2015 |
23836 |
455.82 |
Jan 14 2015 |
7624 |
420.46 |
Jan 14 2015 |
17438 |
462.78 |
Jan 14 2015 |
23845 |
455.82 |
Jan 07 2015 |
7624 |
420.46 |
Jan 07 2015 |
17438 |
462.78 |
Jan 07 2015 |
23815 |
455.82 |
Dec 31 2014 |
7641 |
420.46 |
Dec 31 2014 |
17438 |
462.78 |
Dec 31 2014 |
23825 |
455.82 |
Dec 24 2014 |
7641 |
420.46 |
Dec 24 2014 |
17438 |
462.78 |
Dec 24 2014 |
23825 |
455.82 |
Dec 17 2014 |
7641 |
420.46 |
Dec 17 2014 |
17438 |
462.78 |
Dec 17 2014 |
23816 |
455.82 |
Dec 10 2014 |
7641 |
420.46 |
Dec 10 2014 |
17438 |
462.78 |
Dec 10 2014 |
23816 |
455.82 |
Dec 03 2014 |
7642 |
420.46 |
Dec 03 2014 |
17438 |
462.78 |
Dec 03 2014 |
23816 |
455.82 |
Nov 26 2014 |
7642 |
420.46 |
Nov 26 2014 |
17438 |
462.78 |
Nov 26 2014 |
23816 |
455.82 |
Nov 19 2014 |
7640 |
420.46 |
Nov 19 2014 |
17438 |
462.78 |
Nov 19 2014 |
23816 |
455.82 |
Nov 12 2014 |
7640 |
420.46 |
Nov 12 2014 |
17438 |
462.78 |
Nov 12 2014 |
23816 |
455.82 |
Nov 05 2014 |
7640 |
420.46 |
Nov 05 2014 |
17438 |
462.78 |
Nov 05 2014 |
23817 |
455.82 |
Oct 29 2014 |
7640 |
420.46 |
Oct 29 2014 |
17433 |
462.78 |
Oct 29 2014 |
23813 |
455.82 |
Oct 22 2014 |
7625 |
420.46 |
Oct 22 2014 |
17390 |
462.78 |
Oct 22 2014 |
23820 |
455.82 |
Oct 15 2014 |
7619 |
420.46 |
Oct 15 2014 |
17950 |
468.86 |
Oct 15 2014 |
23950 |
457.12 |
Oct 08 2014 |
7610 |
420.46 |
Oct 08 2014 |
17976 |
468.86 |
Oct 08 2014 |
23932 |
457.12 |
Oct 01 2014 |
7615 |
420.46 |
Oct 01 2014 |
17982 |
468.86 |
Oct 01 2014 |
23970 |
457.12 |
Sep 24 2014 |
7587 |
420.46 |
Sep 24 2014 |
18083 |
468.86 |
Sep 24 2014 |
24007 |
457.12 |
Sep 17 2014 |
7558 |
420.46 |
Sep 17 2014 |
17914 |
468.86 |
Sep 17 2014 |
23952 |
457.12 |
Sep 10 2014 |
7567 |
420.46 |
Sep 10 2014 |
17918 |
468.86 |
Sep 10 2014 |
23973 |
457.12 |
Sep 03 2014 |
7569 |
420.46 |
Sep 03 2014 |
17965 |
468.86 |
Sep 03 2014 |
24046 |
457.12 |
Aug 27 2014 |
7425 |
420.46 |
Aug 27 2014 |
17841 |
468.86 |
Aug 27 2014 |
24088 |
457.12 |
Aug 20 2014 |
7407 |
420.46 |
Aug 20 2014 |
17876 |
468.86 |
Aug 20 2014 |
24128 |
457.12 |
Aug 13 2014 |
7418 |
420.46 |
Aug 13 2014 |
17817 |
468.86 |
Aug 13 2014 |
24165 |
457.12 |
Aug 06 2014 |
7382 |
420.46 |
Aug 06 2014 |
17987 |
468.86 |
Aug 06 2014 |
24283 |
457.12 |
Jul 30 2014 |
7492 |
420.46 |
Jul 30 2014 |
18031 |
468.86 |
Jul 30 2014 |
24450 |
457.12 |
Jul 23 2014 |
7306 |
420.46 |
Jul 23 2014 |
17850 |
468.86 |
Jul 23 2014 |
24226 |
457.12 |
Jul 16 2014 |
7406 |
420.46 |
Jul 16 2014 |
18022 |
468.86 |
Jul 16 2014 |
24202 |
457.12 |
Jul 09 2014 |
7255 |
420.46 |
Jul 09 2014 |
18117 |
468.86 |
Jul 09 2014 |
24221 |
457.12 |
Jul 02 2014 |
7450 |
420.46 |
Jul 02 2014 |
18209 |
468.86 |
Jul 02 2014 |
24435 |
457.12 |
Jun 25 2014 |
7281 |
420.46 |
Jun 25 2014 |
18318 |
468.86 |
Jun 25 2014 |
24563 |
457.12 |
Jun 18 2014 |
7249 |
420.46 |
Jun 18 2014 |
18786 |
472.72 |
Jun 18 2014 |
25278 |
461.78 |
Jun 11 2014 |
7550 |
420.46 |
Jun 11 2014 |
18671 |
472.72 |
Jun 11 2014 |
25432 |
461.78 |
Jun 04 2014 |
7657 |
420.46 |
Jun 04 2014 |
18818 |
472.72 |
Jun 04 2014 |
25619 |
461.78 |
May 28 2014 |
7739 |
420.46 |
May 28 2014 |
18653 |
472.72 |
May 28 2014 |
25524 |
461.78 |
May 21 2014 |
11989 |
517 |
May 21 2014 |
18777 |
473.37 |
May 21 2014 |
28883 |
484.4 |
May 14 2014 |
12234 |
517 |
May 14 2014 |
16495 |
450.58 |
May 14 2014 |
25754 |
462 |
May 07 2014 |
11588 |
517 |
May 07 2014 |
14972 |
440.58 |
May 07 2014 |
22959 |
444.99 |
Apr 30 2014 |
11852 |
508.78 |
Apr 30 2014 |
14185 |
429.13 |
Apr 30 2014 |
20944 |
428.39 |
Apr 23 2014 |
12215 |
508.78 |
Apr 23 2014 |
13587 |
421.28 |
Apr 23 2014 |
21239 |
428.39 |
Apr 16 2014 |
11976 |
508.78 |
Apr 16 2014 |
13590 |
421.28 |
Apr 16 2014 |
21108 |
428.39 |
Apr 09 2014 |
12023 |
508.78 |
Apr 09 2014 |
14088 |
421.28 |
Apr 09 2014 |
21431 |
428.39 |
Apr 02 2014 |
11705 |
508.78 |
Apr 02 2014 |
14137 |
421.28 |
Apr 02 2014 |
21073 |
428.39 |
Mar 26 2014 |
11694 |
508.78 |
Mar 26 2014 |
13869 |
421.28 |
Mar 26 2014 |
21030 |
428.39 |
Mar 19 2014 |
11780 |
508.78 |
Mar 19 2014 |
13810 |
421.28 |
Mar 19 2014 |
21013 |
428.39 |
Mar 12 2014 |
11771 |
508.78 |
Mar 12 2014 |
13836 |
421.28 |
Mar 12 2014 |
21065 |
428.39 |
Mar 05 2014 |
11644 |
508.78 |
Mar 05 2014 |
13647 |
421.28 |
Mar 05 2014 |
20961 |
428.39 |
Feb 26 2014 |
11744 |
508.78 |
Feb 26 2014 |
13578 |
421.28 |
Feb 26 2014 |
20981 |
428.39 |
Feb 19 2014 |
11821 |
508.78 |
Feb 19 2014 |
13640 |
421.28 |
Feb 19 2014 |
21035 |
428.39 |
Feb 12 2014 |
11961 |
508.78 |
Feb 12 2014 |
13621 |
421.28 |
Feb 12 2014 |
20979 |
428.39 |
Feb 05 2014 |
11911 |
508.78 |
Feb 05 2014 |
13652 |
421.28 |
Feb 05 2014 |
21054 |
428.39 |
Jan 29 2014 |
11911 |
508.78 |
Jan 29 2014 |
13591 |
421.28 |
Jan 29 2014 |
21073 |
428.39 |
Jan 22 2014 |
11934 |
508.78 |
Jan 22 2014 |
13535 |
421.28 |
Jan 22 2014 |
20994 |
428.39 |
Jan 15 2014 |
11934 |
508.78 |
Jan 15 2014 |
13541 |
421.28 |
Jan 15 2014 |
21030 |
428.39 |
Jan 08 2014 |
11934 |
508.78 |
Jan 08 2014 |
13462 |
421.28 |
Jan 08 2014 |
20968 |
428.39 |
Jan 01 2014 |
11934 |
508.78 |
Jan 01 2014 |
13462 |
421.28 |
Jan 01 2014 |
20970 |
428.39 |
Dec 25 2013 |
11994 |
508.78 |
Dec 25 2013 |
13462 |
421.28 |
Dec 25 2013 |
20979 |
428.39 |
Dec 18 2013 |
11994 |
508.78 |
Dec 18 2013 |
13462 |
421.28 |
Dec 18 2013 |
20979 |
428.39 |
Dec 11 2013 |
11995 |
508.78 |
Dec 11 2013 |
13463 |
421.28 |
Dec 11 2013 |
20980 |
428.39 |
Dec 04 2013 |
11995 |
508.78 |
Dec 04 2013 |
13464 |
421.28 |
Dec 04 2013 |
20981 |
428.39 |
Nov 27 2013 |
11995 |
508.78 |
Nov 27 2013 |
13464 |
421.28 |
Nov 27 2013 |
20981 |
428.39 |
Nov 20 2013 |
11996 |
508.78 |
Nov 20 2013 |
13464 |
421.28 |
Nov 20 2013 |
20982 |
428.39 |
Nov 13 2013 |
11996 |
508.78 |
Nov 13 2013 |
13464 |
421.28 |
Nov 13 2013 |
20983 |
428.39 |
Nov 06 2013 |
11996 |
508.78 |
Nov 06 2013 |
13464 |
421.28 |
Nov 06 2013 |
20983 |
428.39 |
Oct 30 2013 |
11996 |
508.78 |
Oct 30 2013 |
13464 |
421.28 |
Oct 30 2013 |
20981 |
428.39 |
Oct 23 2013 |
11996 |
508.78 |
Oct 23 2013 |
13456 |
421.28 |
Oct 23 2013 |
20977 |
428.39 |
Oct 16 2013 |
11898 |
508.78 |
Oct 16 2013 |
13480 |
421.28 |
Oct 16 2013 |
20976 |
428.39 |
Oct 09 2013 |
11747 |
508.78 |
Oct 09 2013 |
13335 |
421.28 |
Oct 09 2013 |
20825 |
428.39 |
Oct 02 2013 |
11847 |
508.78 |
Oct 02 2013 |
13363 |
421.28 |
Oct 02 2013 |
20854 |
428.39 |
Sep 25 2013 |
11814 |
508.78 |
Sep 25 2013 |
13339 |
421.28 |
Sep 25 2013 |
20802 |
428.39 |
Sep 18 2013 |
11700 |
508.78 |
Sep 18 2013 |
13224 |
421.28 |
Sep 18 2013 |
20622 |
428.39 |
Sep 11 2013 |
11582 |
508.78 |
Sep 11 2013 |
13203 |
421.28 |
Sep 11 2013 |
20487 |
428.39 |
Sep 04 2013 |
11704 |
508.78 |
Sep 04 2013 |
13333 |
421.28 |
Sep 04 2013 |
20613 |
428.39 |
Aug 28 2013 |
11971 |
508.78 |
Aug 28 2013 |
13285 |
421.28 |
Aug 28 2013 |
20560 |
428.39 |
Aug 21 2013 |
11977 |
508.78 |
Aug 21 2013 |
13356 |
421.28 |
Aug 21 2013 |
20695 |
428.39 |
Aug 14 2013 |
11422 |
508.78 |
Aug 14 2013 |
13386 |
421.28 |
Aug 14 2013 |
20440 |
428.39 |
Aug 07 2013 |
11564 |
508.78 |
Aug 07 2013 |
13404 |
421.28 |
Aug 07 2013 |
20654 |
428.39 |
Jul 31 2013 |
11644 |
508.78 |
Jul 31 2013 |
13627 |
421.28 |
Jul 31 2013 |
20883 |
428.39 |
Jul 24 2013 |
11680 |
508.78 |
Jul 24 2013 |
13542 |
421.28 |
Jul 24 2013 |
21014 |
428.39 |
Jul 17 2013 |
11615 |
508.78 |
Jul 17 2013 |
13580 |
421.28 |
Jul 17 2013 |
21088 |
428.39 |
Jul 10 2013 |
11897 |
508.78 |
Jul 10 2013 |
13658 |
421.28 |
Jul 10 2013 |
21318 |
428.39 |
Jul 03 2013 |
11757 |
508.78 |
Jul 03 2013 |
13671 |
421.28 |
Jul 03 2013 |
21288 |
428.39 |
Jun 26 2013 |
11606 |
508.78 |
Jun 26 2013 |
13650 |
421.28 |
Jun 26 2013 |
21473 |
428.39 |
Jun 19 2013 |
11423 |
508.78 |
Jun 19 2013 |
13806 |
421.28 |
Jun 19 2013 |
21751 |
472.26 |
Jun 19 2013 |
21443 |
428.39 |
Jun 12 2013 |
11718 |
508.78 |
Jun 12 2013 |
13893 |
421.28 |
Jun 12 2013 |
21816 |
472.26 |
Jun 12 2013 |
21683 |
428.39 |
Jun 05 2013 |
11173 |
508.78 |
Jun 05 2013 |
13799 |
421.28 |
Jun 05 2013 |
21489 |
472.26 |
Jun 05 2013 |
21495 |
428.39 |
May 29 2013 |
11089 |
508.78 |
May 29 2013 |
13690 |
421.28 |
May 29 2013 |
21526 |
472.26 |
May 29 2013 |
21489 |
428.39 |
May 22 2013 |
10890 |
500.55 |
May 22 2013 |
13940 |
421.28 |
May 22 2013 |
21845 |
472.26 |
May 22 2013 |
20821 |
421.28 |
May 15 2013 |
10631 |
500.55 |
May 15 2013 |
16854 |
448.71 |
May 15 2013 |
21973 |
472.26 |
May 15 2013 |
24822 |
447.44 |
May 08 2013 |
10340 |
500.55 |
May 08 2013 |
16848 |
448.71 |
May 08 2013 |
21865 |
472.26 |
May 08 2013 |
24738 |
447.44 |
May 01 2013 |
19075 |
466.54 |
May 01 2013 |
21995 |
472.26 |
May 01 2013 |
28077 |
467.68 |
Apr 24 2013 |
19679 |
478.89 |
Apr 24 2013 |
21967 |
472.26 |
Apr 24 2013 |
29254 |
477.23 |
Apr 17 2013 |
19802 |
478.89 |
Apr 17 2013 |
21943 |
472.26 |
Apr 17 2013 |
29380 |
477.23 |
Apr 10 2013 |
19527 |
476.34 |
Apr 10 2013 |
21544 |
472.26 |
Apr 10 2013 |
28892 |
474.98 |
Apr 03 2013 |
19455 |
476.34 |
Apr 03 2013 |
21360 |
472.26 |
Apr 03 2013 |
28774 |
474.98 |
Mar 27 2013 |
19849 |
476.34 |
Mar 27 2013 |
21383 |
472.26 |
Mar 27 2013 |
28895 |
474.98 |
Mar 20 2013 |
19717 |
476.34 |
Mar 20 2013 |
21023 |
472.26 |
Mar 20 2013 |
28795 |
474.98 |
Mar 13 2013 |
14659 |
476.34 |
Mar 13 2013 |
28691 |
474.98 |
Oct 19 2012 |
18346 |
476.34 |
Oct 19 2012 |
18838 |
472.26 |
Oct 19 2012 |
27782 |
474.98 |
Sep 23 2012 |
17873 |
474.11 |
Sep 23 2012 |
18681 |
472.26 |
Sep 23 2012 |
27253 |
473.19 |
Aug 31 2012 |
17108 |
474.11 |
Aug 31 2012 |
18149 |
472.26 |
Aug 31 2012 |
26612 |
473.19 |
Aug 24 2012 |
16902 |
474.11 |
Aug 24 2012 |
17877 |
472.26 |
Aug 24 2012 |
26326 |
473.19 |
Aug 10 2012 |
16300 |
474.11 |
Aug 10 2012 |
17194 |
472.26 |
Aug 10 2012 |
25604 |
473.19 |
Aug 03 2012 |
17604 |
500.98 |
Aug 03 2012 |
16891 |
472.26 |
Aug 03 2012 |
27258 |
491.41 |
Jul 27 2012 |
17355 |
500.98 |
Jul 27 2012 |
16307 |
472.26 |
Jul 27 2012 |
26654 |
491.41 |
Jul 06 2012 |
16538 |
500.98 |
Jul 06 2012 |
15472 |
472.26 |
Jul 06 2012 |
25824 |
491.41 |
Jun 22 2012 |
16325 |
503.1 |
Jun 22 2012 |
25976 |
503.1 |
Jun 15 2012 |
17285 |
527.86 |
Jun 15 2012 |
28454 |
527.86 |
Jun 08 2012 |
16990 |
527.86 |
Jun 08 2012 |
28190 |
527.86 |
Jun 01 2012 |
16946 |
527.86 |
Jun 01 2012 |
27806 |
527.86 |
May 25 2012 |
15789 |
527.86 |
May 25 2012 |
25934 |
527.86 |
May 18 2012 |
15822 |
527.86 |
May 18 2012 |
26178 |
527.86 |
May 11 2012 |
15276 |
527.86 |
May 11 2012 |
25989 |
527.86 |
May 04 2012 |
14143 |
527.86 |
May 04 2012 |
25325 |
527.86 |
Apr 27 2012 |
12504 |
527.86 |
Apr 27 2012 |
24424 |
527.86 |
Apr 13 2012 |
9612 |
527.86 |
Apr 13 2012 |
22424 |
527.86 |
Apr 06 2012 |
8610 |
527.86 |
Apr 06 2012 |
21816 |
527.86 |
Mar 27 2012 |
8471 |
527.86 |
Mar 27 2012 |
21372 |
527.86 |