| May 10 2019 |
7759 |
518.08 |
| May 03 2019 |
7864 |
518.08 |
| Apr 26 2019 |
7866 |
518.08 |
| Apr 19 2019 |
7924 |
518.08 |
| Apr 18 2019 |
7935 |
518.08 |
| Apr 12 2019 |
7903 |
518.08 |
| Apr 05 2019 |
7825 |
518.08 |
| Mar 29 2019 |
7472 |
518.08 |
| Mar 22 2019 |
7631 |
518.08 |
| Mar 15 2019 |
7955 |
518.08 |
| Mar 08 2019 |
7638 |
518.08 |
| Mar 01 2019 |
7816 |
518.08 |
| Feb 22 2019 |
7831 |
518.08 |
| Feb 15 2019 |
7813 |
518.08 |
| Feb 08 2019 |
7989 |
518.08 |
| Feb 01 2019 |
8014 |
518.08 |
| Jan 25 2019 |
8014 |
518.08 |
| Jan 18 2019 |
8048 |
518.08 |
| Jan 11 2019 |
8048 |
518.08 |
| Jan 04 2019 |
8048 |
518.08 |
| Dec 28 2018 |
8052 |
518.08 |
| Dec 21 2018 |
8052 |
518.08 |
| Dec 14 2018 |
8052 |
518.08 |
| Dec 07 2018 |
8017 |
518.08 |
| Nov 30 2018 |
8017 |
518.08 |
| Nov 23 2018 |
8021 |
518.08 |
| Nov 16 2018 |
8021 |
518.08 |
| Nov 09 2018 |
8021 |
518.08 |
| Nov 02 2018 |
8021 |
518.08 |
| Oct 26 2018 |
8021 |
518.08 |
| Oct 19 2018 |
8021 |
518.08 |
| Oct 12 2018 |
8003 |
518.08 |
| Oct 05 2018 |
8003 |
518.08 |
| Sep 28 2018 |
8011 |
518.08 |
| Sep 21 2018 |
7925 |
518.08 |
| Sep 14 2018 |
8108 |
518.08 |
| Sep 07 2018 |
8147 |
518.08 |
| Aug 31 2018 |
8251 |
518.08 |
| Aug 24 2018 |
8354 |
518.08 |
| Aug 17 2018 |
8327 |
518.08 |
| Aug 10 2018 |
8316 |
518.08 |
| Aug 03 2018 |
8374 |
518.08 |
| Jul 27 2018 |
8480 |
518.08 |
| Jul 20 2018 |
8625 |
518.08 |
| Jul 13 2018 |
8714 |
518.08 |
| Jul 06 2018 |
8713 |
518.08 |
| Jun 29 2018 |
8688 |
518.08 |
| Jun 22 2018 |
8773 |
518.08 |
| Jun 15 2018 |
8782 |
518.08 |
| Jun 08 2018 |
8889 |
518.08 |
| Jun 01 2018 |
8842 |
518.08 |
| May 25 2018 |
8852 |
518.08 |
| May 11 2018 |
973 |
295.7 |
| May 04 2018 |
1005 |
295.7 |
| Apr 27 2018 |
1009 |
295.7 |
| Apr 20 2018 |
1032 |
295.7 |
| Apr 13 2018 |
1026 |
295.7 |
| Apr 06 2018 |
1030 |
295.7 |
| Mar 30 2018 |
1059 |
295.7 |
| Mar 23 2018 |
1074 |
295.7 |
| Mar 16 2018 |
1081 |
295.7 |
| Mar 09 2018 |
1109 |
295.7 |
| Mar 02 2018 |
1242 |
295.7 |
| Feb 23 2018 |
1247 |
295.7 |
| Feb 16 2018 |
1255 |
295.7 |
| Feb 09 2018 |
1263 |
295.7 |
| Feb 02 2018 |
1271 |
295.7 |
| Jan 26 2018 |
1271 |
295.7 |
| Jan 19 2018 |
1271 |
295.7 |
| Jan 12 2018 |
1277 |
295.7 |
| Jan 05 2018 |
1279 |
295.7 |
| Dec 29 2017 |
1279 |
295.7 |
| Dec 22 2017 |
1279 |
295.7 |
| Dec 15 2017 |
1280 |
295.7 |
| Dec 08 2017 |
1280 |
295.7 |
| Dec 01 2017 |
1280 |
295.7 |
| Nov 24 2017 |
1280 |
295.7 |
| Nov 17 2017 |
1280 |
295.7 |
| Nov 10 2017 |
1280 |
295.7 |
| Nov 03 2017 |
1280 |
295.7 |
| Oct 27 2017 |
1282 |
295.7 |
| Oct 20 2017 |
1278 |
295.7 |
| Oct 13 2017 |
1278 |
295.7 |
| Oct 06 2017 |
1277 |
295.7 |
| Sep 29 2017 |
1277 |
295.7 |
| Sep 22 2017 |
1285 |
295.7 |
| Sep 15 2017 |
1295 |
295.7 |
| Sep 08 2017 |
1308 |
295.7 |
| Sep 01 2017 |
1260 |
295.7 |
| Aug 25 2017 |
1350 |
295.7 |
| Aug 18 2017 |
1360 |
295.7 |
| Aug 11 2017 |
1393 |
295.7 |
| Aug 04 2017 |
1401 |
295.7 |
| Jul 28 2017 |
1418 |
295.7 |
| Jul 21 2017 |
1438 |
295.7 |
| Jul 14 2017 |
1440 |
295.7 |
| Jul 07 2017 |
1450 |
295.7 |
| Jun 30 2017 |
1460 |
295.7 |
| Jun 23 2017 |
1460 |
295.7 |
| Jun 16 2017 |
1494 |
295.7 |
| Jun 09 2017 |
1358 |
295.7 |
| Jun 02 2017 |
1448 |
295.7 |
| May 26 2017 |
1470 |
295.7 |
| May 19 2017 |
1476 |
295.7 |
| Oct 02 2013 |
23170 |
525.66 |
| Oct 02 2013 |
33805 |
525.66 |
| Sep 25 2013 |
23166 |
525.66 |
| Sep 25 2013 |
33767 |
525.66 |
| Sep 18 2013 |
22962 |
525.66 |
| Sep 18 2013 |
33442 |
525.66 |
| Sep 11 2013 |
22890 |
525.66 |
| Sep 11 2013 |
33211 |
525.66 |
| Sep 04 2013 |
23095 |
525.66 |
| Sep 04 2013 |
33368 |
525.66 |
| Aug 28 2013 |
22937 |
525.66 |
| Aug 28 2013 |
33206 |
525.66 |
| Aug 21 2013 |
23030 |
525.66 |
| Aug 21 2013 |
33423 |
525.66 |
| Aug 14 2013 |
23053 |
525.66 |
| Aug 14 2013 |
33135 |
525.66 |
| Aug 07 2013 |
23021 |
525.66 |
| Aug 07 2013 |
33382 |
525.66 |
| Jul 31 2013 |
23461 |
525.66 |
| Jul 31 2013 |
33882 |
525.66 |
| Jul 24 2013 |
23351 |
525.66 |
| Jul 24 2013 |
34072 |
525.66 |
| Jul 17 2013 |
23390 |
525.66 |
| Jul 17 2013 |
34215 |
525.66 |
| Jul 10 2013 |
23574 |
525.66 |
| Jul 10 2013 |
34562 |
525.66 |
| Jul 03 2013 |
23521 |
525.66 |
| Jul 03 2013 |
34554 |
525.66 |
| Jun 26 2013 |
23424 |
525.66 |
| Jun 26 2013 |
34747 |
525.66 |
| Jun 19 2013 |
23649 |
525.66 |
| Jun 19 2013 |
34749 |
525.66 |
| Jun 12 2013 |
23694 |
525.66 |
| Jun 12 2013 |
35054 |
525.66 |
| Jun 05 2013 |
23487 |
525.66 |
| Jun 05 2013 |
34707 |
525.66 |
| May 29 2013 |
23367 |
525.66 |
| May 29 2013 |
34742 |
525.66 |
| May 22 2013 |
23794 |
525.66 |
| May 22 2013 |
35402 |
525.66 |
| May 15 2013 |
23771 |
525.66 |
| May 15 2013 |
35435 |
525.66 |
| May 08 2013 |
23760 |
525.66 |
| May 08 2013 |
35365 |
525.66 |
| May 01 2013 |
24158 |
525.66 |
| May 01 2013 |
35622 |
525.66 |
| Apr 24 2013 |
23407 |
525.66 |
| Apr 24 2013 |
35344 |
525.66 |
| Apr 17 2013 |
23518 |
525.66 |
| Apr 17 2013 |
35379 |
525.66 |
| Apr 10 2013 |
23391 |
525.66 |
| Apr 10 2013 |
35083 |
525.66 |
| Apr 03 2013 |
23299 |
525.66 |
| Apr 03 2013 |
34916 |
525.66 |
| Mar 27 2013 |
23757 |
525.66 |
| Mar 27 2013 |
35043 |
525.66 |
| Mar 20 2013 |
23560 |
525.66 |
| Mar 20 2013 |
34945 |
525.66 |
| Mar 13 2013 |
17370 |
525.66 |
| Mar 13 2013 |
34759 |
525.66 |
| Oct 19 2012 |
21660 |
525.66 |
| Oct 19 2012 |
33953 |
525.66 |
| Aug 03 2012 |
19780 |
545 |
| Aug 03 2012 |
32327 |
545 |
| Jul 27 2012 |
19498 |
545 |
| Jul 27 2012 |
31574 |
545 |
| Jul 06 2012 |
18561 |
545 |
| Jul 06 2012 |
30506 |
545 |
| Jun 22 2012 |
18201 |
545 |
| Jun 22 2012 |
29354 |
545 |
| Jun 15 2012 |
17983 |
545 |
| Jun 15 2012 |
29643 |
545 |
| Jun 08 2012 |
17667 |
545 |
| Jun 08 2012 |
29380 |
545 |
| Jun 01 2012 |
17631 |
545 |
| Jun 01 2012 |
29023 |
545 |
| May 25 2012 |
16419 |
545 |
| May 25 2012 |
27040 |
545 |
| May 18 2012 |
16431 |
545 |
| May 18 2012 |
27285 |
545 |
| May 11 2012 |
15887 |
545 |
| May 11 2012 |
27083 |
545 |
| May 04 2012 |
14698 |
545 |
| May 04 2012 |
26388 |
545 |
| Apr 27 2012 |
13027 |
545 |
| Apr 27 2012 |
25438 |
545 |
| Apr 13 2012 |
9974 |
545 |
| Apr 13 2012 |
23318 |
545 |
| Apr 06 2012 |
8931 |
545 |
| Apr 06 2012 |
22687 |
545 |
| Mar 27 2012 |
8805 |
545 |
| Mar 27 2012 |
22243 |
545 |
