| May 07 2014 |
10428 |
389.36 |
| May 07 2014 |
14854 |
389.36 |
| Apr 30 2014 |
10815 |
389.36 |
| Apr 30 2014 |
15274 |
389.36 |
| Apr 23 2014 |
10907 |
389.36 |
| Apr 23 2014 |
15515 |
389.36 |
| Apr 16 2014 |
11415 |
395.32 |
| Apr 16 2014 |
16243 |
395.32 |
| Apr 09 2014 |
11550 |
395.32 |
| Apr 09 2014 |
16523 |
395.32 |
| Apr 02 2014 |
13218 |
410.85 |
| Apr 02 2014 |
18428 |
410.85 |
| Mar 26 2014 |
13492 |
410.85 |
| Mar 26 2014 |
18399 |
410.85 |
| Mar 19 2014 |
13545 |
410.85 |
| Mar 19 2014 |
18388 |
410.85 |
| Mar 12 2014 |
13188 |
407.46 |
| Mar 12 2014 |
17914 |
407.46 |
| Mar 05 2014 |
13202 |
407.46 |
| Mar 05 2014 |
17803 |
407.46 |
| Feb 26 2014 |
13224 |
407.46 |
| Feb 26 2014 |
17810 |
407.46 |
| Feb 19 2014 |
13259 |
407.46 |
| Feb 19 2014 |
17838 |
407.46 |
| Feb 12 2014 |
13264 |
407.46 |
| Feb 12 2014 |
17799 |
407.46 |
| Feb 05 2014 |
13356 |
407.46 |
| Feb 05 2014 |
17865 |
407.46 |
| Jan 29 2014 |
13428 |
407.46 |
| Jan 29 2014 |
17877 |
407.46 |
| Jan 22 2014 |
13403 |
407.46 |
| Jan 22 2014 |
17820 |
407.46 |
| Jan 15 2014 |
13437 |
407.46 |
| Jan 15 2014 |
17851 |
407.46 |
| Jan 08 2014 |
13453 |
407.46 |
| Jan 08 2014 |
17809 |
407.46 |
| Jan 01 2014 |
13456 |
407.46 |
| Jan 01 2014 |
17811 |
407.46 |
| Dec 25 2013 |
13456 |
407.46 |
| Dec 25 2013 |
17816 |
407.46 |
| Dec 18 2013 |
13456 |
407.46 |
| Dec 18 2013 |
17816 |
407.46 |
| Dec 11 2013 |
13456 |
407.46 |
| Dec 11 2013 |
17817 |
407.46 |
| Dec 04 2013 |
13456 |
407.46 |
| Dec 04 2013 |
17818 |
407.46 |
| Nov 27 2013 |
13456 |
407.46 |
| Nov 27 2013 |
17818 |
407.46 |
| Nov 20 2013 |
13456 |
407.46 |
| Nov 20 2013 |
17819 |
407.46 |
| Nov 13 2013 |
13457 |
407.46 |
| Nov 13 2013 |
17819 |
407.46 |
| Nov 06 2013 |
13458 |
407.46 |
| Nov 06 2013 |
17819 |
407.46 |
| Oct 30 2013 |
13457 |
407.46 |
| Oct 30 2013 |
17818 |
407.46 |
| Oct 23 2013 |
13457 |
407.46 |
| Oct 23 2013 |
17815 |
407.46 |
| Oct 16 2013 |
13437 |
407.46 |
| Oct 16 2013 |
17804 |
407.46 |
| Oct 09 2013 |
13434 |
407.46 |
| Oct 09 2013 |
17711 |
407.46 |
| Oct 02 2013 |
21778 |
507.84 |
| Oct 02 2013 |
13424 |
407.46 |
| Oct 02 2013 |
20737 |
427.53 |
| Sep 25 2013 |
21765 |
507.84 |
| Sep 25 2013 |
13342 |
407.46 |
| Sep 25 2013 |
20684 |
427.53 |
| Sep 18 2013 |
21573 |
507.84 |
| Sep 18 2013 |
13287 |
407.46 |
| Sep 18 2013 |
20497 |
427.53 |
| Sep 11 2013 |
21509 |
507.84 |
| Sep 11 2013 |
13203 |
407.46 |
| Sep 11 2013 |
20362 |
427.53 |
| Sep 04 2013 |
21710 |
507.84 |
| Sep 04 2013 |
13228 |
407.46 |
| Sep 04 2013 |
20494 |
427.53 |
| Aug 28 2013 |
21567 |
507.84 |
| Aug 28 2013 |
13211 |
407.46 |
| Aug 28 2013 |
20442 |
427.53 |
| Aug 21 2013 |
21674 |
507.84 |
| Aug 21 2013 |
16079 |
434.09 |
| Aug 21 2013 |
20577 |
427.53 |
| Aug 14 2013 |
21711 |
507.84 |
| Aug 14 2013 |
16159 |
434.09 |
| Aug 14 2013 |
20324 |
427.53 |
| Aug 07 2013 |
21688 |
507.84 |
| Aug 07 2013 |
16356 |
434.09 |
| Aug 07 2013 |
20537 |
427.53 |
| Jul 31 2013 |
22096 |
507.84 |
| Jul 31 2013 |
16492 |
434.09 |
| Jul 31 2013 |
20760 |
427.53 |
| Jul 24 2013 |
21996 |
507.84 |
| Jul 24 2013 |
16646 |
434.09 |
| Jul 24 2013 |
20886 |
427.53 |
| Jul 17 2013 |
22038 |
507.84 |
| Jul 17 2013 |
16711 |
434.09 |
| Jul 17 2013 |
20963 |
427.53 |
| Jul 10 2013 |
22208 |
507.84 |
| Jul 10 2013 |
16882 |
434.09 |
| Jul 10 2013 |
21191 |
427.53 |
| Jul 03 2013 |
22150 |
507.84 |
| Jul 03 2013 |
11289 |
379.98 |
| Jul 03 2013 |
14278 |
379.98 |
| Jun 26 2013 |
22057 |
507.84 |
| Jun 26 2013 |
11517 |
379.98 |
| Jun 26 2013 |
14441 |
379.98 |
| Jun 19 2013 |
22272 |
507.84 |
| Jun 19 2013 |
10650 |
369.4 |
| Jun 19 2013 |
13007 |
369.4 |
| Jun 12 2013 |
22331 |
507.84 |
| Jun 12 2013 |
10719 |
369.4 |
| Jun 12 2013 |
13197 |
369.4 |
| Jun 05 2013 |
22146 |
507.84 |
| Jun 05 2013 |
10334 |
367.02 |
| Jun 05 2013 |
13121 |
369.4 |
| May 29 2013 |
7049 |
415.9 |
| May 29 2013 |
22044 |
507.84 |
| May 29 2013 |
10383 |
367.02 |
| May 29 2013 |
13138 |
369.4 |
| May 22 2013 |
7080 |
415.9 |
| May 22 2013 |
22452 |
507.84 |
| May 22 2013 |
10568 |
367.02 |
| May 22 2013 |
13404 |
369.4 |
| May 15 2013 |
6936 |
415.9 |
| May 15 2013 |
22408 |
507.84 |
| May 15 2013 |
10186 |
361.88 |
| May 15 2013 |
13200 |
367.64 |
| May 08 2013 |
6701 |
415.9 |
| May 08 2013 |
22391 |
507.84 |
| May 08 2013 |
10136 |
361.88 |
| May 08 2013 |
13133 |
367.64 |
| May 01 2013 |
6817 |
415.9 |
| May 01 2013 |
22766 |
507.84 |
| May 01 2013 |
10249 |
361.88 |
| May 01 2013 |
13298 |
367.64 |
| Apr 24 2013 |
6745 |
415.9 |
| Apr 24 2013 |
22081 |
507.84 |
| Apr 24 2013 |
10245 |
361.88 |
| Apr 24 2013 |
13303 |
367.64 |
| Apr 17 2013 |
6888 |
415.9 |
| Apr 17 2013 |
22193 |
507.84 |
| Apr 17 2013 |
10291 |
361.88 |
| Apr 17 2013 |
12663 |
361.88 |
| Apr 10 2013 |
6856 |
415.9 |
| Apr 10 2013 |
22077 |
507.84 |
| Apr 10 2013 |
10158 |
361.88 |
| Apr 10 2013 |
12624 |
361.88 |
| Apr 03 2013 |
6804 |
415.9 |
| Apr 03 2013 |
21997 |
507.84 |
| Apr 03 2013 |
10136 |
361.88 |
| Apr 03 2013 |
12639 |
361.88 |
| Mar 27 2013 |
6928 |
415.9 |
| Mar 27 2013 |
22442 |
507.84 |
| Mar 27 2013 |
10166 |
361.88 |
| Mar 27 2013 |
12695 |
361.88 |
| Mar 20 2013 |
6485 |
415.9 |
| Mar 20 2013 |
22267 |
507.84 |
| Mar 20 2013 |
10013 |
361.88 |
| Mar 20 2013 |
12684 |
361.88 |
| Mar 13 2013 |
4952 |
415.9 |
| Mar 13 2013 |
16458 |
507.84 |
| Mar 13 2013 |
12686 |
361.88 |
| Oct 19 2012 |
6151 |
415.9 |
| Oct 19 2012 |
20532 |
507.84 |
| Oct 19 2012 |
10873 |
385.63 |
| Oct 19 2012 |
16678 |
401.62 |
| Sep 23 2012 |
6073 |
415.9 |
| Sep 23 2012 |
10827 |
385.63 |
| Sep 23 2012 |
14456 |
386.08 |
| Aug 31 2012 |
5685 |
415.9 |
| Aug 31 2012 |
10567 |
385.63 |
| Aug 31 2012 |
14190 |
386.08 |
| Aug 24 2012 |
5610 |
415.9 |
| Aug 24 2012 |
10463 |
385.63 |
| Aug 24 2012 |
14107 |
386.08 |
| Aug 10 2012 |
5386 |
415.9 |
| Aug 10 2012 |
10170 |
385.63 |
| Aug 10 2012 |
13838 |
386.08 |
| Aug 03 2012 |
5197 |
415.9 |
| Aug 03 2012 |
18968 |
528.13 |
| Aug 03 2012 |
9995 |
385.63 |
| Aug 03 2012 |
13662 |
386.08 |
| Jul 27 2012 |
4891 |
415.9 |
| Jul 27 2012 |
18705 |
528.13 |
| Jul 27 2012 |
9726 |
385.63 |
| Jul 27 2012 |
13420 |
386.08 |
| Jul 06 2012 |
4606 |
415.9 |
| Jul 06 2012 |
17828 |
528.13 |
| Jul 06 2012 |
10262 |
399.27 |
| Jul 06 2012 |
14951 |
401.35 |
| Jun 22 2012 |
4732 |
415.9 |
| Jun 22 2012 |
17511 |
528.13 |
| Jun 22 2012 |
9898 |
407.75 |
| Jun 22 2012 |
17457 |
427.77 |
| Jun 15 2012 |
4787 |
415.9 |
| Jun 15 2012 |
17298 |
528.13 |
| Jun 15 2012 |
9914 |
407.75 |
| Jun 15 2012 |
17867 |
427.77 |
| Jun 08 2012 |
4830 |
415.9 |
| Jun 08 2012 |
17005 |
528.13 |
| Jun 08 2012 |
11525 |
433.28 |
| Jun 08 2012 |
19651 |
443.01 |
| Jun 01 2012 |
16960 |
528.13 |
| Jun 01 2012 |
10988 |
433.28 |
| Jun 01 2012 |
20031 |
448.43 |
| May 25 2012 |
15802 |
528.13 |
| May 25 2012 |
9228 |
435.12 |
| May 25 2012 |
19368 |
454.06 |
| May 18 2012 |
15833 |
528.13 |
| May 18 2012 |
9360 |
435.12 |
| May 18 2012 |
19592 |
454.06 |
| May 11 2012 |
15286 |
528.13 |
| May 11 2012 |
10074 |
452.31 |
| May 11 2012 |
21080 |
468.87 |
| May 04 2012 |
14154 |
528.13 |
| May 04 2012 |
9682 |
452.31 |
| May 04 2012 |
20750 |
471.26 |
| Apr 27 2012 |
12516 |
528.13 |
| Apr 27 2012 |
9383 |
452.31 |
| Apr 27 2012 |
20103 |
471.26 |
| Apr 13 2012 |
9621 |
528.13 |
| Apr 13 2012 |
8957 |
472.31 |
| Apr 13 2012 |
20013 |
490.91 |
| Apr 06 2012 |
8618 |
528.13 |
| Apr 06 2012 |
9252 |
508.23 |
| Apr 06 2012 |
21309 |
518.18 |
| Mar 27 2012 |
8479 |
528.13 |
| Mar 27 2012 |
21386 |
528.13 |
