| May 10 2019 |
15542 |
508.4 |
| May 10 2019 |
22308 |
508.4 |
| May 03 2019 |
15598 |
508.4 |
| May 03 2019 |
22355 |
508.4 |
| Apr 26 2019 |
15754 |
508.4 |
| Apr 26 2019 |
21803 |
508.4 |
| Apr 19 2019 |
15718 |
508.4 |
| Apr 19 2019 |
21768 |
508.4 |
| Apr 18 2019 |
15726 |
508.4 |
| Apr 12 2019 |
15726 |
508.4 |
| Apr 12 2019 |
21870 |
508.4 |
| Apr 05 2019 |
15160 |
508.4 |
| Apr 05 2019 |
21325 |
508.4 |
| Mar 29 2019 |
15038 |
508.4 |
| Mar 29 2019 |
21127 |
508.4 |
| Mar 22 2019 |
14747 |
508.4 |
| Mar 22 2019 |
20816 |
508.4 |
| Mar 15 2019 |
14863 |
508.4 |
| Mar 15 2019 |
20766 |
508.4 |
| Mar 08 2019 |
15525 |
521.61 |
| Mar 08 2019 |
21830 |
521.61 |
| Mar 01 2019 |
15633 |
521.61 |
| Mar 01 2019 |
21942 |
521.61 |
| Feb 22 2019 |
15725 |
521.61 |
| Feb 22 2019 |
22036 |
521.61 |
| Feb 15 2019 |
16603 |
539.18 |
| Feb 15 2019 |
23323 |
539.18 |
| Feb 08 2019 |
16549 |
539.18 |
| Feb 08 2019 |
23083 |
539.18 |
| Feb 01 2019 |
16559 |
539.18 |
| Feb 01 2019 |
23082 |
539.18 |
| Jan 25 2019 |
16597 |
539.18 |
| Jan 25 2019 |
23106 |
539.18 |
| Jan 18 2019 |
16679 |
539.18 |
| Jan 18 2019 |
23153 |
539.18 |
| Jan 11 2019 |
16679 |
539.18 |
| Jan 11 2019 |
23130 |
539.18 |
| Jan 04 2019 |
16680 |
539.18 |
| Jan 04 2019 |
23142 |
539.18 |
| Dec 28 2018 |
16680 |
539.18 |
| Dec 28 2018 |
23142 |
539.18 |
| Dec 21 2018 |
16680 |
539.18 |
| Dec 21 2018 |
23142 |
539.18 |
| Dec 14 2018 |
16680 |
539.18 |
| Dec 14 2018 |
23142 |
539.18 |
| Dec 07 2018 |
16680 |
539.18 |
| Dec 07 2018 |
23130 |
539.18 |
| Nov 30 2018 |
16680 |
539.18 |
| Nov 30 2018 |
23130 |
539.18 |
| Nov 23 2018 |
16680 |
539.18 |
| Nov 23 2018 |
23130 |
539.18 |
| Nov 16 2018 |
16680 |
539.18 |
| Nov 16 2018 |
23130 |
539.18 |
| Nov 09 2018 |
16681 |
539.18 |
| Nov 09 2018 |
23131 |
539.18 |
| Nov 02 2018 |
16681 |
539.18 |
| Nov 02 2018 |
23094 |
539.18 |
| Oct 26 2018 |
16671 |
539.18 |
| Oct 26 2018 |
23085 |
539.18 |
| Oct 19 2018 |
16701 |
539.18 |
| Oct 19 2018 |
23118 |
539.18 |
| Oct 12 2018 |
16626 |
539.18 |
| Oct 12 2018 |
23055 |
539.18 |
| Oct 05 2018 |
16650 |
539.18 |
| Oct 05 2018 |
23181 |
539.18 |
| Sep 28 2018 |
16253 |
539.18 |
| Sep 28 2018 |
22632 |
539.18 |
| Sep 21 2018 |
16211 |
539.18 |
| Sep 21 2018 |
22587 |
539.18 |
| Sep 14 2018 |
16279 |
539.18 |
| Sep 14 2018 |
22657 |
539.18 |
| Sep 07 2018 |
16591 |
539.18 |
| Sep 07 2018 |
23095 |
539.18 |
| Aug 31 2018 |
16632 |
539.18 |
| Aug 31 2018 |
23178 |
539.18 |
| Aug 24 2018 |
16699 |
539.18 |
| Aug 24 2018 |
23148 |
539.18 |
| Aug 17 2018 |
16626 |
539.18 |
| Aug 17 2018 |
23449 |
539.18 |
| Aug 10 2018 |
16472 |
536.46 |
| Aug 10 2018 |
23329 |
536.46 |
| Aug 03 2018 |
16990 |
542.08 |
| Aug 03 2018 |
24014 |
542.08 |
| Jul 27 2018 |
17205 |
542.08 |
| Jul 27 2018 |
24107 |
542.08 |
| Jul 20 2018 |
5345 |
433.89 |
| Jul 20 2018 |
17164 |
542.08 |
| Jul 20 2018 |
24385 |
542.08 |
| Jul 13 2018 |
5418 |
433.89 |
| Jul 13 2018 |
17415 |
542.08 |
| Jul 13 2018 |
24183 |
542.08 |
| Jul 06 2018 |
5419 |
433.89 |
| Jul 06 2018 |
17272 |
542.08 |
| Jul 06 2018 |
24022 |
542.08 |
| Jun 29 2018 |
5398 |
433.89 |
| Jun 29 2018 |
17282 |
542.08 |
| Jun 29 2018 |
23953 |
542.08 |
| Jun 22 2018 |
5490 |
433.89 |
| Jun 22 2018 |
17568 |
542.08 |
| Jun 22 2018 |
24322 |
542.08 |
| Jun 15 2018 |
5505 |
433.89 |
| Jun 15 2018 |
17676 |
542.08 |
| Jun 15 2018 |
24339 |
542.08 |
| Jun 08 2018 |
5586 |
433.89 |
| Jun 08 2018 |
17766 |
542.08 |
| Jun 08 2018 |
24548 |
542.08 |
| Jun 01 2018 |
5556 |
433.89 |
| Jun 01 2018 |
18177 |
542.08 |
| Jun 01 2018 |
24923 |
542.08 |
| May 25 2018 |
5556 |
433.89 |
| May 25 2018 |
17284 |
526.63 |
| May 25 2018 |
22092 |
510.21 |
| May 18 2018 |
5497 |
433.89 |
| May 18 2018 |
17437 |
526.63 |
| May 18 2018 |
22176 |
510.21 |
| May 11 2018 |
5442 |
433.89 |
| May 11 2018 |
18311 |
539.82 |
| May 11 2018 |
23484 |
521.44 |
| May 04 2018 |
5491 |
433.89 |
| May 04 2018 |
18685 |
539.82 |
| May 04 2018 |
23689 |
521.44 |
| Apr 27 2018 |
5576 |
433.89 |
| Apr 27 2018 |
17307 |
521.55 |
| Apr 27 2018 |
21855 |
505.13 |
| Apr 20 2018 |
5540 |
433.89 |
| Apr 20 2018 |
17330 |
521.55 |
| Apr 20 2018 |
21999 |
505.13 |
| Apr 13 2018 |
5432 |
433.89 |
| Apr 13 2018 |
17124 |
521.55 |
| Apr 13 2018 |
21888 |
505.13 |
| Apr 06 2018 |
5439 |
433.89 |
| Apr 06 2018 |
17502 |
521.55 |
| Apr 06 2018 |
21978 |
505.13 |
| Mar 30 2018 |
5442 |
433.89 |
| Mar 30 2018 |
17913 |
521.55 |
| Mar 30 2018 |
22306 |
505.13 |
| Mar 23 2018 |
5374 |
433.89 |
| Mar 23 2018 |
18124 |
521.55 |
| Mar 23 2018 |
22509 |
505.13 |
| Mar 16 2018 |
5293 |
433.89 |
| Mar 16 2018 |
17992 |
521.55 |
| Mar 16 2018 |
22475 |
505.13 |
| Mar 09 2018 |
5255 |
433.89 |
| Mar 09 2018 |
18447 |
529.45 |
| Mar 09 2018 |
23112 |
511.07 |
| Mar 02 2018 |
5401 |
433.89 |
| Mar 02 2018 |
18538 |
529.45 |
| Mar 02 2018 |
23370 |
511.07 |
| Feb 23 2018 |
5511 |
433.89 |
| Feb 23 2018 |
18714 |
529.45 |
| Feb 23 2018 |
23551 |
511.07 |
| Feb 16 2018 |
5446 |
433.89 |
| Feb 16 2018 |
18766 |
529.64 |
| Feb 16 2018 |
23544 |
511.07 |
| Feb 09 2018 |
5490 |
433.89 |
| Feb 09 2018 |
18512 |
529.64 |
| Feb 09 2018 |
23280 |
511.07 |
| Feb 02 2018 |
5518 |
433.89 |
| Feb 02 2018 |
18411 |
529.64 |
| Feb 02 2018 |
23174 |
511.07 |
| Jan 26 2018 |
5518 |
433.89 |
| Jan 26 2018 |
18498 |
529.64 |
| Jan 26 2018 |
23241 |
511.07 |
| Jan 19 2018 |
5518 |
433.89 |
| Jan 19 2018 |
18497 |
529.64 |
| Jan 19 2018 |
23245 |
511.07 |
| Jan 12 2018 |
5493 |
433.89 |
| Jan 12 2018 |
18533 |
529.64 |
| Jan 12 2018 |
23252 |
511.07 |
| Jan 05 2018 |
5493 |
433.89 |
| Jan 05 2018 |
18533 |
529.64 |
| Jan 05 2018 |
23275 |
511.07 |
| Dec 29 2017 |
4861 |
419.44 |
| Dec 29 2017 |
18533 |
529.64 |
| Dec 29 2017 |
23275 |
511.07 |
| Dec 22 2017 |
4861 |
419.44 |
| Dec 22 2017 |
18533 |
529.64 |
| Dec 22 2017 |
23277 |
511.07 |
| Dec 15 2017 |
4861 |
419.44 |
| Dec 15 2017 |
18533 |
529.64 |
| Dec 15 2017 |
23270 |
511.07 |
| Dec 08 2017 |
4861 |
419.44 |
| Dec 08 2017 |
18533 |
529.64 |
| Dec 08 2017 |
23270 |
511.07 |
| Dec 01 2017 |
4861 |
419.44 |
| Dec 01 2017 |
18533 |
529.64 |
| Dec 01 2017 |
23270 |
511.07 |
| Nov 24 2017 |
4861 |
419.44 |
| Nov 24 2017 |
18533 |
529.64 |
| Nov 24 2017 |
23270 |
511.07 |
| Nov 17 2017 |
4861 |
419.44 |
| Nov 17 2017 |
18534 |
529.64 |
| Nov 17 2017 |
23271 |
511.07 |
| Nov 10 2017 |
4861 |
419.44 |
| Nov 10 2017 |
18564 |
529.64 |
| Nov 10 2017 |
23291 |
511.07 |
| Nov 03 2017 |
4861 |
419.44 |
| Nov 03 2017 |
18564 |
529.64 |
| Nov 03 2017 |
23292 |
511.07 |
| Oct 27 2017 |
4861 |
419.44 |
| Oct 27 2017 |
18579 |
529.64 |
| Oct 27 2017 |
23324 |
511.07 |
| Oct 20 2017 |
4846 |
419.44 |
| Oct 20 2017 |
18478 |
529.64 |
| Oct 20 2017 |
23266 |
511.07 |
| Oct 13 2017 |
4857 |
419.44 |
| Oct 13 2017 |
18542 |
529.64 |
| Oct 13 2017 |
23300 |
511.07 |
| Oct 06 2017 |
4857 |
419.44 |
| Oct 06 2017 |
18535 |
529.64 |
| Oct 06 2017 |
23290 |
511.07 |
| Sep 29 2017 |
4863 |
419.44 |
| Sep 29 2017 |
18533 |
529.64 |
| Sep 29 2017 |
23200 |
511.07 |
| Sep 22 2017 |
4858 |
419.44 |
| Sep 22 2017 |
18807 |
529.64 |
| Sep 22 2017 |
23439 |
511.07 |
| Sep 15 2017 |
4790 |
419.44 |
| Sep 15 2017 |
18779 |
529.64 |
| Sep 15 2017 |
23511 |
511.07 |
| Sep 08 2017 |
4655 |
419.44 |
| Sep 08 2017 |
18703 |
529.64 |
| Sep 08 2017 |
23617 |
511.07 |
| Sep 01 2017 |
4706 |
419.44 |
| Sep 01 2017 |
18682 |
528.57 |
| Sep 01 2017 |
23597 |
510 |
| Aug 25 2017 |
4680 |
419.44 |
| Aug 25 2017 |
17547 |
508.06 |
| Aug 25 2017 |
21838 |
491.63 |
| Aug 18 2017 |
4879 |
419.44 |
| Aug 18 2017 |
17615 |
508.06 |
| Aug 18 2017 |
21951 |
491.63 |
| Aug 11 2017 |
4832 |
419.44 |
| Aug 11 2017 |
18409 |
517.45 |
| Aug 11 2017 |
22826 |
498.88 |
| Aug 04 2017 |
4924 |
419.44 |
| Aug 04 2017 |
16504 |
493.8 |
| Aug 04 2017 |
20099 |
475.23 |
| Jul 28 2017 |
4949 |
419.44 |
| Jul 28 2017 |
16611 |
493.8 |
| Jul 28 2017 |
20218 |
475.23 |
| Jul 21 2017 |
3874 |
393.68 |
| Jul 21 2017 |
16622 |
493.8 |
| Jul 21 2017 |
20337 |
475.23 |
| Jul 14 2017 |
3947 |
393.68 |
| Jul 14 2017 |
16712 |
493.8 |
| Jul 14 2017 |
20430 |
475.23 |
| Jul 07 2017 |
4005 |
393.68 |
| Jul 07 2017 |
16767 |
493.8 |
| Jul 07 2017 |
20490 |
475.23 |
| Jun 30 2017 |
3986 |
393.68 |
| Jun 30 2017 |
16811 |
493.8 |
| Jun 30 2017 |
20566 |
475.23 |
| Jun 23 2017 |
4017 |
393.68 |
| Jun 23 2017 |
17017 |
493.8 |
| Jun 23 2017 |
20716 |
475.23 |
| Jun 16 2017 |
3984 |
393.68 |
| Jun 16 2017 |
17063 |
493.8 |
| Jun 16 2017 |
20707 |
475.23 |
| Jun 09 2017 |
4034 |
393.68 |
| Jun 09 2017 |
16958 |
493.8 |
| Jun 09 2017 |
20578 |
475.23 |
| Jun 02 2017 |
4049 |
393.68 |
| Jun 02 2017 |
17081 |
491.3 |
| Jun 02 2017 |
20868 |
475.23 |
| May 26 2017 |
4021 |
393.68 |
| May 26 2017 |
18560 |
506.94 |
| May 26 2017 |
25074 |
506.94 |
| May 19 2017 |
4165 |
393.68 |
| May 19 2017 |
19027 |
506.94 |
| May 19 2017 |
25398 |
506.94 |
| May 12 2017 |
4214 |
393.68 |
| May 12 2017 |
19116 |
506.94 |
| May 12 2017 |
25544 |
506.94 |
| May 05 2017 |
4379 |
393.68 |
| May 05 2017 |
18312 |
497.88 |
| May 05 2017 |
24377 |
497.88 |
| Apr 28 2017 |
4396 |
393.68 |
| Apr 28 2017 |
19804 |
517.41 |
| Apr 28 2017 |
26417 |
517.41 |
| Apr 21 2017 |
4467 |
393.68 |
| Apr 21 2017 |
19391 |
508.94 |
| Apr 21 2017 |
25705 |
508.94 |
| Apr 14 2017 |
4592 |
393.68 |
| Apr 14 2017 |
19592 |
508.94 |
| Apr 14 2017 |
25680 |
508.94 |
| Apr 07 2017 |
4598 |
393.68 |
| Apr 07 2017 |
18121 |
494.96 |
| Apr 07 2017 |
23623 |
494.96 |
| Mar 31 2017 |
4741 |
393.68 |
| Mar 31 2017 |
18128 |
494.96 |
| Mar 31 2017 |
23861 |
494.96 |
| Mar 24 2017 |
4624 |
393.68 |
| Mar 24 2017 |
17775 |
494.96 |
| Mar 24 2017 |
23477 |
494.96 |
| Mar 17 2017 |
4675 |
393.68 |
| Mar 17 2017 |
18039 |
494.96 |
| Mar 17 2017 |
23657 |
494.96 |
| Mar 10 2017 |
4641 |
393.68 |
| Mar 10 2017 |
17792 |
492.62 |
| Mar 10 2017 |
23390 |
492.62 |
| Mar 03 2017 |
4640 |
393.68 |
| Mar 03 2017 |
17634 |
492.62 |
| Mar 03 2017 |
23281 |
492.62 |
| Feb 24 2017 |
4709 |
393.68 |
| Feb 24 2017 |
17820 |
492.62 |
| Feb 24 2017 |
23296 |
492.62 |
| Feb 17 2017 |
4631 |
393.68 |
| Feb 17 2017 |
17291 |
487.58 |
| Feb 17 2017 |
22602 |
487.58 |
| Feb 10 2017 |
4685 |
393.68 |
| Feb 10 2017 |
17509 |
487.58 |
| Feb 10 2017 |
22714 |
487.58 |
| Feb 03 2017 |
4679 |
393.68 |
| Feb 03 2017 |
17458 |
487.58 |
| Feb 03 2017 |
22670 |
487.58 |
| Jan 27 2017 |
4676 |
393.68 |
| Jan 27 2017 |
17444 |
487.58 |
| Jan 27 2017 |
22671 |
487.58 |
| Jan 20 2017 |
4677 |
393.68 |
| Jan 20 2017 |
17390 |
487.58 |
| Jan 20 2017 |
22623 |
487.58 |
| Jan 13 2017 |
4677 |
393.68 |
| Jan 13 2017 |
17363 |
487.58 |
| Jan 13 2017 |
22597 |
487.58 |
| Jan 06 2017 |
4677 |
393.68 |
| Jan 06 2017 |
17363 |
487.58 |
| Jan 06 2017 |
22608 |
487.58 |
| Dec 30 2016 |
4420 |
387.77 |
| Dec 30 2016 |
17364 |
487.58 |
| Dec 30 2016 |
22617 |
487.58 |
| Dec 23 2016 |
4420 |
387.77 |
| Dec 23 2016 |
17364 |
487.58 |
| Dec 23 2016 |
22617 |
487.58 |
| Dec 16 2016 |
4420 |
387.77 |
| Dec 16 2016 |
17364 |
487.58 |
| Dec 16 2016 |
22616 |
487.58 |
| Dec 09 2016 |
4420 |
387.77 |
| Dec 09 2016 |
17360 |
487.58 |
| Dec 09 2016 |
22615 |
487.58 |
| Dec 02 2016 |
4420 |
387.77 |
| Dec 02 2016 |
17360 |
487.58 |
| Dec 02 2016 |
22615 |
487.58 |
| Nov 25 2016 |
4414 |
387.77 |
| Nov 25 2016 |
17360 |
487.58 |
| Nov 25 2016 |
22612 |
487.58 |
| Nov 18 2016 |
4414 |
387.77 |
| Nov 18 2016 |
17360 |
487.58 |
| Nov 18 2016 |
22612 |
487.58 |
| Nov 11 2016 |
4414 |
387.77 |
| Nov 11 2016 |
17332 |
487.58 |
| Nov 11 2016 |
22583 |
487.58 |
| Nov 04 2016 |
4414 |
387.77 |
| Nov 04 2016 |
17332 |
487.58 |
| Nov 04 2016 |
22583 |
487.58 |
| Oct 28 2016 |
4409 |
387.77 |
| Oct 28 2016 |
17349 |
487.58 |
| Oct 28 2016 |
22599 |
487.58 |
| Oct 21 2016 |
4409 |
387.77 |
| Oct 21 2016 |
17369 |
487.58 |
| Oct 21 2016 |
22622 |
487.58 |
| Oct 14 2016 |
4421 |
387.77 |
| Oct 14 2016 |
17377 |
487.58 |
| Oct 14 2016 |
22599 |
487.58 |
| Oct 07 2016 |
4420 |
387.77 |
| Oct 07 2016 |
17387 |
487.58 |
| Oct 07 2016 |
22610 |
487.58 |
| Sep 30 2016 |
4453 |
387.77 |
| Sep 30 2016 |
17398 |
487.58 |
| Sep 30 2016 |
22646 |
487.58 |
| Sep 23 2016 |
4429 |
387.77 |
| Sep 23 2016 |
17186 |
487.58 |
| Sep 23 2016 |
22470 |
487.58 |
| Sep 16 2016 |
4430 |
387.77 |
| Sep 16 2016 |
17105 |
487.58 |
| Sep 16 2016 |
22491 |
487.58 |
| Sep 09 2016 |
4522 |
387.77 |
| Sep 09 2016 |
17223 |
487.58 |
| Sep 09 2016 |
22576 |
487.58 |
| Sep 02 2016 |
4606 |
387.77 |
| Sep 02 2016 |
17275 |
487.58 |
| Sep 02 2016 |
22758 |
487.58 |
| Aug 26 2016 |
4508 |
387.77 |
| Aug 26 2016 |
18153 |
499.03 |
| Aug 26 2016 |
23946 |
499.03 |
| Aug 19 2016 |
4594 |
387.77 |
| Aug 19 2016 |
18188 |
499.03 |
| Aug 19 2016 |
23960 |
499.03 |
| Aug 12 2016 |
4965 |
387.77 |
| Aug 12 2016 |
16647 |
482.66 |
| Aug 12 2016 |
18317 |
443.9 |
| Aug 05 2016 |
4976 |
387.77 |
| Aug 05 2016 |
18276 |
499.4 |
| Aug 05 2016 |
18498 |
444.26 |
| Jul 29 2016 |
4963 |
387.77 |
| Jul 29 2016 |
18159 |
499.4 |
| Jul 29 2016 |
18653 |
444.26 |
| Jul 22 2016 |
5340 |
393.18 |
| Jul 22 2016 |
18282 |
499.4 |
| Jul 22 2016 |
22940 |
472.04 |
| Jun 22 2016 |
5322 |
393.18 |
| Jun 22 2016 |
18543 |
499.4 |
| Jun 22 2016 |
23999 |
472.04 |
| Jun 15 2016 |
5484 |
393.18 |
| Jun 15 2016 |
18807 |
499.4 |
| Jun 15 2016 |
24248 |
472.04 |
| Jun 08 2016 |
5546 |
393.18 |
| Jun 08 2016 |
18908 |
499.4 |
| Jun 08 2016 |
24335 |
472.04 |
| Jun 01 2016 |
5716 |
393.18 |
| Jun 01 2016 |
17691 |
486.02 |
| Jun 01 2016 |
22934 |
460.41 |
| May 25 2016 |
5669 |
393.18 |
| May 25 2016 |
17630 |
486.02 |
| May 25 2016 |
22783 |
460.41 |
| May 18 2016 |
5686 |
393.18 |
| May 18 2016 |
17537 |
484.39 |
| May 18 2016 |
23010 |
460.41 |
| May 11 2016 |
5618 |
393.18 |
| May 11 2016 |
17592 |
484.39 |
| May 11 2016 |
23019 |
460.41 |
| May 04 2016 |
5640 |
393.18 |
| May 04 2016 |
16895 |
477.78 |
| May 04 2016 |
22123 |
455.46 |
| Apr 27 2016 |
5774 |
393.18 |
| Apr 27 2016 |
17111 |
477.78 |
| Apr 27 2016 |
22448 |
455.46 |
| Apr 20 2016 |
5849 |
393.18 |
| Apr 20 2016 |
16994 |
477.78 |
| Apr 20 2016 |
22452 |
455.46 |
| Apr 13 2016 |
5908 |
393.18 |
| Apr 13 2016 |
17948 |
483.44 |
| Apr 13 2016 |
22802 |
457.84 |
| Apr 06 2016 |
6006 |
393.18 |
| Apr 06 2016 |
18384 |
483.44 |
| Apr 06 2016 |
23035 |
457.84 |
| Mar 30 2016 |
5865 |
393.18 |
| Mar 30 2016 |
18195 |
483.44 |
| Mar 30 2016 |
22853 |
457.84 |
| Mar 23 2016 |
6078 |
393.18 |
| Mar 23 2016 |
17828 |
476.77 |
| Mar 23 2016 |
22468 |
454.45 |
| Mar 16 2016 |
6059 |
393.18 |
| Mar 16 2016 |
17987 |
476.77 |
| Mar 16 2016 |
22466 |
454.45 |
| Mar 09 2016 |
6117 |
393.18 |
| Mar 09 2016 |
18110 |
476.77 |
| Mar 09 2016 |
22518 |
454.45 |
| Mar 02 2016 |
6136 |
393.18 |
| Mar 02 2016 |
17848 |
476.77 |
| Mar 02 2016 |
22367 |
454.45 |
| Feb 24 2016 |
6117 |
393.18 |
| Feb 24 2016 |
17804 |
476.77 |
| Feb 24 2016 |
22271 |
454.45 |
| Feb 17 2016 |
6178 |
393.18 |
| Feb 17 2016 |
19110 |
487.83 |
| Feb 17 2016 |
22494 |
454.45 |
| Feb 10 2016 |
6218 |
393.18 |
| Feb 10 2016 |
17348 |
471.77 |
| Feb 10 2016 |
22238 |
452.83 |
| Feb 03 2016 |
6214 |
393.18 |
| Feb 03 2016 |
17331 |
471.77 |
| Feb 03 2016 |
22227 |
452.83 |
| Jan 27 2016 |
6214 |
393.18 |
| Jan 27 2016 |
17394 |
471.77 |
| Jan 27 2016 |
22243 |
452.83 |
| Jan 20 2016 |
6216 |
393.18 |
| Jan 20 2016 |
17392 |
471.77 |
| Jan 20 2016 |
22262 |
452.83 |
| Jan 13 2016 |
6216 |
393.18 |
| Jan 13 2016 |
17410 |
471.77 |
| Jan 13 2016 |
22299 |
452.83 |
| Jan 06 2016 |
6216 |
393.18 |
| Jan 06 2016 |
17410 |
471.77 |
| Jan 06 2016 |
22310 |
452.83 |
| Dec 30 2015 |
17410 |
471.77 |
| Dec 30 2015 |
25023 |
471.77 |
| Dec 23 2015 |
17407 |
471.77 |
| Dec 23 2015 |
25022 |
471.77 |
| Dec 16 2015 |
17407 |
471.77 |
| Dec 16 2015 |
25022 |
471.77 |
| Dec 09 2015 |
17408 |
471.77 |
| Dec 09 2015 |
25029 |
471.77 |
| Dec 02 2015 |
17410 |
471.77 |
| Dec 02 2015 |
25030 |
471.77 |
| Nov 25 2015 |
17410 |
471.77 |
| Nov 25 2015 |
25031 |
471.77 |
| Nov 18 2015 |
17410 |
471.77 |
| Nov 18 2015 |
25030 |
471.77 |
| Nov 11 2015 |
17386 |
471.77 |
| Nov 11 2015 |
25017 |
471.77 |
| Nov 04 2015 |
17386 |
471.77 |
| Nov 04 2015 |
25017 |
471.77 |
| Oct 28 2015 |
17388 |
471.77 |
| Oct 28 2015 |
24975 |
471.77 |
| Oct 21 2015 |
17335 |
471.77 |
| Oct 21 2015 |
24959 |
471.77 |
| Oct 14 2015 |
17331 |
471.77 |
| Oct 14 2015 |
24955 |
471.77 |
| Oct 07 2015 |
17356 |
471.77 |
| Oct 07 2015 |
24950 |
471.77 |
| Sep 30 2015 |
17370 |
471.77 |
| Sep 30 2015 |
24969 |
471.77 |
| Sep 23 2015 |
17471 |
471.77 |
| Sep 23 2015 |
25023 |
471.77 |
| Sep 16 2015 |
17300 |
471.77 |
| Sep 16 2015 |
24900 |
471.77 |
| Sep 09 2015 |
17249 |
471.77 |
| Sep 09 2015 |
24851 |
471.77 |
| Sep 02 2015 |
17340 |
471.77 |
| Sep 02 2015 |
24802 |
471.77 |
| Aug 26 2015 |
20097 |
497.29 |
| Aug 26 2015 |
28374 |
497.29 |
| Aug 19 2015 |
18919 |
483.24 |
| Aug 19 2015 |
26789 |
483.24 |
| Aug 12 2015 |
18922 |
483.24 |
| Aug 12 2015 |
26926 |
483.24 |
| Aug 05 2015 |
18209 |
475.15 |
| Aug 05 2015 |
25802 |
475.15 |
| Jul 29 2015 |
18227 |
475.15 |
| Jul 29 2015 |
26029 |
475.15 |
| Jul 22 2015 |
18235 |
475.15 |
| Jul 22 2015 |
26099 |
475.15 |
| Jul 15 2015 |
18542 |
475.15 |
| Jul 15 2015 |
26284 |
475.15 |
| Jul 08 2015 |
18495 |
473.84 |
| Jul 08 2015 |
26246 |
473.84 |
| Jul 01 2015 |
18607 |
473.84 |
| Jul 01 2015 |
26346 |
473.84 |
| Jun 24 2015 |
18631 |
473.84 |
| Jun 24 2015 |
26451 |
473.84 |
| Jun 17 2015 |
18532 |
473.84 |
| Jun 17 2015 |
26463 |
473.84 |
| Jun 10 2015 |
18711 |
473.84 |
| Jun 10 2015 |
26513 |
473.84 |
| Jun 03 2015 |
18904 |
473.86 |
| Jun 03 2015 |
26683 |
473.86 |
| May 27 2015 |
18728 |
473.86 |
| May 27 2015 |
26473 |
473.86 |
| May 20 2015 |
17234 |
459.44 |
| May 20 2015 |
24371 |
459.44 |
| May 13 2015 |
17419 |
459.44 |
| May 13 2015 |
24454 |
459.44 |
| May 06 2015 |
17257 |
459.44 |
| May 06 2015 |
24065 |
459.44 |
| Apr 29 2015 |
17447 |
459.44 |
| Apr 29 2015 |
24289 |
459.44 |
| Apr 22 2015 |
17521 |
459.44 |
| Apr 22 2015 |
24402 |
459.44 |
| Apr 15 2015 |
17231 |
459.44 |
| Apr 15 2015 |
24150 |
459.44 |
| Apr 08 2015 |
17280 |
459.44 |
| Apr 08 2015 |
24255 |
459.44 |
| Apr 01 2015 |
17392 |
459.44 |
| Apr 01 2015 |
24665 |
459.44 |
| Mar 25 2015 |
16880 |
459.44 |
| Mar 25 2015 |
23944 |
459.44 |
| Mar 18 2015 |
16249 |
459.44 |
| Mar 18 2015 |
23282 |
459.44 |
| Mar 11 2015 |
16608 |
459.44 |
| Mar 11 2015 |
23923 |
459.44 |
| Mar 04 2015 |
16872 |
459.44 |
| Mar 04 2015 |
24198 |
459.44 |
| Feb 25 2015 |
16911 |
459.44 |
| Feb 25 2015 |
24207 |
459.44 |
| Feb 18 2015 |
17039 |
459.44 |
| Feb 18 2015 |
24313 |
459.44 |
| Feb 11 2015 |
16735 |
456.41 |
| Feb 11 2015 |
23873 |
456.41 |
| Feb 04 2015 |
16775 |
456.41 |
| Feb 04 2015 |
23909 |
456.41 |
| Jan 28 2015 |
16721 |
456.41 |
| Jan 28 2015 |
23914 |
456.41 |
| Jan 21 2015 |
16728 |
456.41 |
| Jan 21 2015 |
23937 |
456.41 |
| Jan 14 2015 |
16743 |
456.41 |
| Jan 14 2015 |
23949 |
456.41 |
| Jan 07 2015 |
16743 |
456.41 |
| Jan 07 2015 |
23922 |
456.41 |
| Dec 31 2014 |
9077 |
450 |
| Dec 31 2014 |
16743 |
456.41 |
| Dec 31 2014 |
23932 |
456.41 |
| Dec 24 2014 |
9077 |
450 |
| Dec 24 2014 |
16743 |
456.41 |
| Dec 24 2014 |
23932 |
456.41 |
| Dec 17 2014 |
9077 |
450 |
| Dec 17 2014 |
16743 |
456.41 |
| Dec 17 2014 |
23923 |
456.41 |
| Dec 10 2014 |
9077 |
450 |
| Dec 10 2014 |
16743 |
456.41 |
| Dec 10 2014 |
23923 |
456.41 |
| Dec 03 2014 |
9078 |
450 |
| Dec 03 2014 |
16743 |
456.41 |
| Dec 03 2014 |
23923 |
456.41 |
| Nov 26 2014 |
9078 |
450 |
| Nov 26 2014 |
16743 |
456.41 |
| Nov 26 2014 |
23923 |
456.41 |
| Nov 19 2014 |
9077 |
450 |
| Nov 19 2014 |
16743 |
456.41 |
| Nov 19 2014 |
23923 |
456.41 |
| Nov 12 2014 |
9077 |
450 |
| Nov 12 2014 |
16743 |
456.41 |
| Nov 12 2014 |
23923 |
456.41 |
| Nov 05 2014 |
9077 |
450 |
| Nov 05 2014 |
16743 |
456.41 |
| Nov 05 2014 |
23924 |
456.41 |
| Oct 29 2014 |
9077 |
450 |
| Oct 29 2014 |
16738 |
456.41 |
| Oct 29 2014 |
23920 |
456.41 |
| Oct 22 2014 |
9060 |
450 |
| Oct 22 2014 |
16706 |
456.41 |
| Oct 22 2014 |
23929 |
456.41 |
| Oct 15 2014 |
9054 |
450 |
| Oct 15 2014 |
16612 |
456.41 |
| Oct 15 2014 |
23850 |
456.41 |
| Oct 08 2014 |
9048 |
450 |
| Oct 08 2014 |
16622 |
456.41 |
| Oct 08 2014 |
23835 |
456.41 |
| Oct 01 2014 |
9061 |
450 |
| Oct 01 2014 |
16629 |
456.41 |
| Oct 01 2014 |
23873 |
456.41 |
| Sep 24 2014 |
9031 |
450 |
| Sep 24 2014 |
16736 |
456.41 |
| Sep 24 2014 |
23908 |
456.41 |
| Sep 17 2014 |
8989 |
450 |
| Sep 17 2014 |
17184 |
462.14 |
| Sep 17 2014 |
23388 |
453.41 |
| Sep 10 2014 |
9771 |
467.49 |
| Sep 10 2014 |
17194 |
462.14 |
| Sep 10 2014 |
23407 |
453.41 |
| Sep 03 2014 |
9785 |
467.49 |
| Sep 03 2014 |
17235 |
462.14 |
| Sep 03 2014 |
23474 |
453.41 |
| Aug 27 2014 |
9625 |
467.49 |
| Aug 27 2014 |
17120 |
462.14 |
| Aug 27 2014 |
23529 |
453.41 |
| Aug 20 2014 |
9606 |
467.49 |
| Aug 20 2014 |
16340 |
454.91 |
| Aug 20 2014 |
23565 |
453.41 |
| Aug 13 2014 |
9588 |
467.49 |
| Aug 13 2014 |
16282 |
454.91 |
| Aug 13 2014 |
23600 |
453.41 |
| Aug 06 2014 |
9520 |
467.49 |
| Aug 06 2014 |
16451 |
454.91 |
| Aug 06 2014 |
23727 |
453.41 |
| Jul 30 2014 |
9662 |
467.49 |
| Jul 30 2014 |
16502 |
454.91 |
| Jul 30 2014 |
23887 |
453.41 |
| Jul 23 2014 |
9462 |
467.49 |
| Jul 23 2014 |
16356 |
454.91 |
| Jul 23 2014 |
23674 |
453.41 |
| Jul 16 2014 |
9583 |
467.49 |
| Jul 16 2014 |
16526 |
454.91 |
| Jul 16 2014 |
23646 |
453.41 |
| Jul 09 2014 |
9377 |
467.49 |
| Jul 09 2014 |
16606 |
454.91 |
| Jul 09 2014 |
23670 |
453.41 |
| Jul 02 2014 |
9623 |
467.49 |
| Jul 02 2014 |
16680 |
454.91 |
| Jul 02 2014 |
23891 |
453.41 |
| Jun 25 2014 |
9455 |
467.49 |
| Jun 25 2014 |
16789 |
454.91 |
| Jun 25 2014 |
24012 |
453.41 |
| Jun 18 2014 |
9386 |
467.49 |
| Jun 18 2014 |
16837 |
454.91 |
| Jun 18 2014 |
24028 |
453.41 |
| Jun 11 2014 |
9719 |
467.49 |
| Jun 11 2014 |
16749 |
454.91 |
| Jun 11 2014 |
24207 |
453.41 |
| Jun 04 2014 |
9875 |
467.49 |
| Jun 04 2014 |
17958 |
464.72 |
| Jun 04 2014 |
25242 |
459.21 |
| May 28 2014 |
9981 |
467.49 |
| May 28 2014 |
18548 |
471.73 |
| May 28 2014 |
26019 |
465.2 |
| May 21 2014 |
9998 |
467.49 |
| May 21 2014 |
17725 |
463.27 |
| May 21 2014 |
26124 |
465.2 |
| May 14 2014 |
10185 |
467.49 |
| May 14 2014 |
17835 |
463.27 |
| May 14 2014 |
26230 |
465.2 |
| May 07 2014 |
9624 |
467.49 |
| May 07 2014 |
16305 |
453.07 |
| May 07 2014 |
25610 |
463 |
| Apr 30 2014 |
10127 |
467.49 |
| Apr 30 2014 |
16839 |
453.07 |
| Apr 30 2014 |
26272 |
463 |
| Apr 23 2014 |
10449 |
467.49 |
| Apr 23 2014 |
17148 |
453.07 |
| Apr 23 2014 |
26603 |
463 |
| Apr 16 2014 |
10275 |
467.49 |
| Apr 16 2014 |
17113 |
453.07 |
| Apr 16 2014 |
25735 |
458.48 |
| Apr 09 2014 |
10301 |
467.49 |
| Apr 09 2014 |
17723 |
453.07 |
| Apr 09 2014 |
26128 |
458.48 |
| Apr 02 2014 |
10036 |
467.49 |
| Apr 02 2014 |
17780 |
453.07 |
| Apr 02 2014 |
25686 |
458.48 |
| Mar 26 2014 |
10023 |
467.49 |
| Mar 26 2014 |
17424 |
453.07 |
| Mar 26 2014 |
24237 |
449.29 |
| Mar 19 2014 |
10878 |
484.98 |
| Mar 19 2014 |
17317 |
453.07 |
| Mar 19 2014 |
24740 |
453.07 |
| Mar 12 2014 |
10866 |
484.98 |
| Mar 12 2014 |
17533 |
454.94 |
| Mar 12 2014 |
25057 |
454.94 |
| Mar 05 2014 |
10763 |
484.98 |
| Mar 05 2014 |
17245 |
454.94 |
| Mar 05 2014 |
24904 |
454.94 |
| Feb 26 2014 |
10856 |
484.98 |
| Feb 26 2014 |
17181 |
454.94 |
| Feb 26 2014 |
24848 |
454.94 |
| Feb 19 2014 |
10929 |
484.98 |
| Feb 19 2014 |
17288 |
454.94 |
| Feb 19 2014 |
24886 |
454.94 |
| Feb 12 2014 |
11049 |
484.98 |
| Feb 12 2014 |
17256 |
454.94 |
| Feb 12 2014 |
24828 |
454.94 |
| Feb 05 2014 |
11010 |
484.98 |
| Feb 05 2014 |
17285 |
454.94 |
| Feb 05 2014 |
24954 |
454.94 |
| Jan 29 2014 |
11010 |
484.98 |
| Jan 29 2014 |
17188 |
454.94 |
| Jan 29 2014 |
24972 |
454.94 |
| Jan 22 2014 |
11029 |
484.98 |
| Jan 22 2014 |
17106 |
454.94 |
| Jan 22 2014 |
24880 |
454.94 |
| Jan 15 2014 |
11029 |
484.98 |
| Jan 15 2014 |
17123 |
454.94 |
| Jan 15 2014 |
24925 |
454.94 |
| Jan 08 2014 |
11029 |
484.98 |
| Jan 08 2014 |
17002 |
454.94 |
| Jan 08 2014 |
24840 |
454.94 |
| Jan 01 2014 |
11029 |
484.98 |
| Jan 01 2014 |
17002 |
454.94 |
| Jan 01 2014 |
24841 |
454.94 |
| Dec 25 2013 |
11075 |
484.98 |
| Dec 25 2013 |
17002 |
454.94 |
| Dec 25 2013 |
24850 |
454.94 |
| Dec 18 2013 |
11075 |
484.98 |
| Dec 18 2013 |
17002 |
454.94 |
| Dec 18 2013 |
24850 |
454.94 |
| Dec 11 2013 |
11076 |
484.98 |
| Dec 11 2013 |
17003 |
454.94 |
| Dec 11 2013 |
24851 |
454.94 |
| Dec 04 2013 |
11076 |
484.98 |
| Dec 04 2013 |
17004 |
454.94 |
| Dec 04 2013 |
24852 |
454.94 |
| Nov 27 2013 |
11076 |
484.98 |
| Nov 27 2013 |
17004 |
454.94 |
| Nov 27 2013 |
24852 |
454.94 |
| Nov 20 2013 |
11077 |
484.98 |
| Nov 20 2013 |
17004 |
454.94 |
| Nov 20 2013 |
24853 |
454.94 |
| Nov 13 2013 |
11077 |
484.98 |
| Nov 13 2013 |
17005 |
454.94 |
| Nov 13 2013 |
24854 |
454.94 |
| Nov 06 2013 |
11077 |
484.98 |
| Nov 06 2013 |
17005 |
454.94 |
| Nov 06 2013 |
24854 |
454.94 |
| Oct 30 2013 |
11077 |
484.98 |
| Oct 30 2013 |
17005 |
454.94 |
| Oct 30 2013 |
24852 |
454.94 |
| Oct 23 2013 |
11077 |
484.98 |
| Oct 23 2013 |
16999 |
454.94 |
| Oct 23 2013 |
24848 |
454.94 |
| Oct 16 2013 |
10992 |
484.98 |
| Oct 16 2013 |
17013 |
454.94 |
| Oct 16 2013 |
24823 |
454.94 |
| Oct 09 2013 |
16806 |
454.94 |
| Oct 09 2013 |
24656 |
454.94 |
| Oct 02 2013 |
16845 |
454.94 |
| Oct 02 2013 |
24711 |
454.94 |
| Sep 25 2013 |
16830 |
454.94 |
| Sep 25 2013 |
24658 |
454.94 |
| Sep 18 2013 |
16682 |
454.94 |
| Sep 18 2013 |
24432 |
454.94 |
| Sep 11 2013 |
17139 |
459.81 |
| Sep 11 2013 |
24966 |
459.81 |
| Sep 04 2013 |
17319 |
459.81 |
| Sep 04 2013 |
25122 |
459.81 |
| Aug 28 2013 |
17593 |
462.95 |
| Aug 28 2013 |
25510 |
462.95 |
| Aug 21 2013 |
17706 |
462.95 |
| Aug 21 2013 |
25694 |
462.95 |
| Aug 14 2013 |
17729 |
462.95 |
| Aug 14 2013 |
25427 |
462.95 |
| Aug 07 2013 |
17729 |
462.95 |
| Aug 07 2013 |
25651 |
462.95 |
| Jul 31 2013 |
18035 |
462.95 |
| Jul 31 2013 |
25970 |
462.95 |
| Jul 24 2013 |
17933 |
462.95 |
| Jul 24 2013 |
26099 |
462.95 |
| Jul 17 2013 |
17984 |
462.95 |
| Jul 17 2013 |
26200 |
462.95 |
| Jul 10 2013 |
18115 |
462.95 |
| Jul 10 2013 |
26491 |
462.95 |
| Jul 03 2013 |
19502 |
477.19 |
| Jul 03 2013 |
28505 |
477.19 |
| Jun 26 2013 |
19410 |
477.19 |
| Jun 26 2013 |
28707 |
477.19 |
| Jun 19 2013 |
19387 |
475.05 |
| Jun 19 2013 |
28436 |
475.05 |
| Jun 12 2013 |
19432 |
475.05 |
| Jun 12 2013 |
28721 |
475.05 |
| Jun 05 2013 |
19280 |
475.05 |
| Jun 05 2013 |
28441 |
475.05 |
| May 29 2013 |
20501 |
489.3 |
| May 29 2013 |
30398 |
489.3 |
| May 22 2013 |
20882 |
489.3 |
| May 22 2013 |
30960 |
489.3 |
| May 15 2013 |
21369 |
495.36 |
| May 15 2013 |
31776 |
495.36 |
| May 08 2013 |
21024 |
491.37 |
| May 08 2013 |
31176 |
491.37 |
| May 01 2013 |
20971 |
486.33 |
| May 01 2013 |
30729 |
486.33 |
| Apr 24 2013 |
20360 |
486.33 |
| Apr 24 2013 |
30529 |
486.33 |
| Apr 17 2013 |
20802 |
490.44 |
| Apr 17 2013 |
31100 |
490.44 |
| Apr 10 2013 |
20767 |
490.44 |
| Apr 10 2013 |
30869 |
490.44 |
| Apr 03 2013 |
20671 |
490.44 |
| Apr 03 2013 |
30738 |
490.44 |
| Mar 27 2013 |
21418 |
494.58 |
| Mar 27 2013 |
31410 |
494.58 |
| Mar 20 2013 |
21254 |
494.58 |
| Mar 20 2013 |
31326 |
494.58 |
| Mar 13 2013 |
16085 |
500.25 |
| Mar 13 2013 |
29512 |
481.15 |
| Oct 19 2012 |
19326 |
489.51 |
| Oct 19 2012 |
27884 |
475.66 |
| Sep 23 2012 |
19012 |
489.51 |
| Sep 23 2012 |
27570 |
475.66 |
| Aug 31 2012 |
18205 |
489.51 |
| Aug 31 2012 |
26912 |
475.66 |
| Aug 24 2012 |
17974 |
489.51 |
| Aug 24 2012 |
26624 |
475.66 |
| Aug 10 2012 |
17086 |
485.2 |
| Aug 10 2012 |
25881 |
475.66 |
| Aug 03 2012 |
16705 |
485.2 |
| Aug 03 2012 |
25512 |
475.66 |
| Jul 27 2012 |
16486 |
485.2 |
| Jul 27 2012 |
24986 |
475.66 |
| Jul 06 2012 |
15733 |
485.2 |
| Jul 06 2012 |
24249 |
475.66 |
| Jun 22 2012 |
15476 |
486.07 |
| Jun 22 2012 |
23508 |
477.68 |
| Jun 15 2012 |
15298 |
486.07 |
| Jun 15 2012 |
23839 |
477.68 |
| Jun 08 2012 |
15020 |
486.07 |
| Jun 08 2012 |
23616 |
477.68 |
| Jun 01 2012 |
14981 |
486.07 |
| Jun 01 2012 |
23318 |
477.68 |
| May 25 2012 |
13563 |
477.21 |
| May 25 2012 |
22035 |
480.3 |
| May 18 2012 |
13641 |
477.21 |
| May 18 2012 |
22252 |
480.3 |
| May 11 2012 |
13225 |
477.21 |
| May 11 2012 |
22156 |
480.3 |
| May 04 2012 |
21601 |
480.74 |
| Apr 27 2012 |
20887 |
480.74 |
| Apr 13 2012 |
19278 |
480.74 |
| Apr 06 2012 |
18770 |
480.74 |
| Mar 27 2012 |
18412 |
480.74 |
