| May 04 2016 |
5576 |
369.85 |
| May 04 2016 |
9705 |
369.85 |
| Apr 27 2016 |
5752 |
369.85 |
| Apr 27 2016 |
3463 |
322.72 |
| Apr 27 2016 |
7215 |
346.28 |
| Apr 20 2016 |
5048 |
360.74 |
| Apr 20 2016 |
9875 |
397.07 |
| Apr 20 2016 |
11091 |
378.9 |
| Apr 13 2016 |
5216 |
360.74 |
| Apr 13 2016 |
9799 |
397.07 |
| Apr 13 2016 |
11055 |
378.9 |
| Apr 06 2016 |
5344 |
360.74 |
| Apr 06 2016 |
9796 |
397.07 |
| Apr 06 2016 |
11130 |
378.9 |
| Mar 30 2016 |
7356 |
383.7 |
| Mar 30 2016 |
7422 |
374.59 |
| Mar 30 2016 |
8848 |
360.69 |
| Mar 23 2016 |
7537 |
383.7 |
| Mar 23 2016 |
7897 |
379.19 |
| Mar 23 2016 |
8148 |
353.37 |
| Mar 16 2016 |
7179 |
379.52 |
| Mar 16 2016 |
8807 |
389.33 |
| Mar 16 2016 |
7548 |
348.16 |
| Mar 09 2016 |
7179 |
379.52 |
| Mar 09 2016 |
8786 |
389.33 |
| Mar 09 2016 |
7567 |
348.16 |
| Mar 02 2016 |
7124 |
379.52 |
| Mar 02 2016 |
8758 |
389.33 |
| Mar 02 2016 |
7532 |
348.16 |
| Feb 24 2016 |
7153 |
379.52 |
| Feb 24 2016 |
8720 |
389.33 |
| Feb 24 2016 |
7525 |
348.16 |
| Feb 17 2016 |
7247 |
379.52 |
| Feb 17 2016 |
8765 |
389.33 |
| Feb 17 2016 |
7589 |
348.16 |
| Feb 10 2016 |
7255 |
379.52 |
| Feb 10 2016 |
8802 |
389.33 |
| Feb 10 2016 |
7624 |
348.16 |
| Feb 03 2016 |
9177 |
398.12 |
| Feb 03 2016 |
7303 |
373.87 |
| Feb 03 2016 |
7647 |
348.16 |
| Jan 27 2016 |
6502 |
370.56 |
| Jan 27 2016 |
7315 |
373.87 |
| Jan 27 2016 |
7656 |
348.16 |
| Jan 20 2016 |
5300 |
356.97 |
| Jan 20 2016 |
5803 |
355.95 |
| Jan 20 2016 |
7677 |
348.16 |
| Jan 13 2016 |
5303 |
356.97 |
| Jan 13 2016 |
5811 |
355.95 |
| Jan 13 2016 |
7687 |
348.16 |
| Jan 06 2016 |
5303 |
356.97 |
| Jan 06 2016 |
5815 |
355.95 |
| Jan 06 2016 |
7688 |
348.16 |
| Dec 30 2015 |
5303 |
356.97 |
| Dec 30 2015 |
5815 |
355.95 |
| Dec 30 2015 |
7686 |
348.16 |
| Dec 23 2015 |
5303 |
356.97 |
| Dec 23 2015 |
5815 |
355.95 |
| Dec 23 2015 |
7686 |
348.16 |
| Dec 16 2015 |
5303 |
356.97 |
| Dec 16 2015 |
5815 |
355.95 |
| Dec 16 2015 |
7686 |
348.16 |
| Dec 09 2015 |
5303 |
356.97 |
| Dec 09 2015 |
5818 |
355.95 |
| Dec 09 2015 |
7687 |
348.16 |
| Dec 02 2015 |
5303 |
356.97 |
| Dec 02 2015 |
5819 |
355.95 |
| Dec 02 2015 |
7688 |
348.16 |
| Nov 25 2015 |
5303 |
356.97 |
| Nov 25 2015 |
5819 |
355.95 |
| Nov 25 2015 |
7689 |
348.16 |
| Nov 18 2015 |
5303 |
356.97 |
| Nov 18 2015 |
5819 |
355.95 |
| Nov 18 2015 |
7689 |
348.16 |
| Nov 11 2015 |
5299 |
356.97 |
| Nov 11 2015 |
5819 |
355.95 |
| Nov 11 2015 |
7686 |
348.16 |
| Nov 04 2015 |
5299 |
356.97 |
| Nov 04 2015 |
5819 |
355.95 |
| Nov 04 2015 |
7686 |
348.16 |
| Oct 28 2015 |
5300 |
356.97 |
| Oct 28 2015 |
5812 |
355.95 |
| Oct 28 2015 |
7677 |
348.16 |
| Oct 21 2015 |
5290 |
356.97 |
| Oct 21 2015 |
5821 |
355.95 |
| Oct 21 2015 |
7683 |
348.16 |
| Oct 14 2015 |
5294 |
356.97 |
| Oct 14 2015 |
5823 |
355.95 |
| Oct 14 2015 |
7685 |
348.16 |
| Oct 07 2015 |
5298 |
356.97 |
| Oct 07 2015 |
5826 |
355.95 |
| Oct 07 2015 |
7689 |
348.16 |
| Sep 30 2015 |
5304 |
356.97 |
| Sep 30 2015 |
5828 |
355.95 |
| Sep 30 2015 |
7709 |
348.16 |
| Sep 23 2015 |
5322 |
356.97 |
| Sep 23 2015 |
5840 |
355.95 |
| Sep 23 2015 |
7742 |
348.16 |
| Sep 16 2015 |
5283 |
356.97 |
| Sep 16 2015 |
5853 |
355.95 |
| Sep 16 2015 |
7729 |
348.16 |
| Sep 09 2015 |
5279 |
356.97 |
| Sep 09 2015 |
5884 |
355.95 |
| Sep 09 2015 |
7759 |
348.16 |
| Sep 02 2015 |
5335 |
356.97 |
| Sep 02 2015 |
5848 |
355.95 |
| Sep 02 2015 |
7728 |
348.16 |
| Aug 26 2015 |
5431 |
356.97 |
| Aug 26 2015 |
4159 |
332.22 |
| Aug 26 2015 |
7848 |
348.16 |
| Aug 19 2015 |
5627 |
356.97 |
| Aug 19 2015 |
4154 |
332.22 |
| Aug 19 2015 |
7984 |
348.16 |
| Aug 12 2015 |
5607 |
356.97 |
| Aug 12 2015 |
4176 |
332.22 |
| Aug 12 2015 |
8007 |
348.16 |
| Aug 05 2015 |
5655 |
356.97 |
| Aug 05 2015 |
4178 |
332.22 |
| Aug 05 2015 |
8040 |
348.16 |
| Jul 29 2015 |
5637 |
356.97 |
| Jul 29 2015 |
4243 |
332.22 |
| Jul 29 2015 |
8142 |
348.16 |
| Jul 22 2015 |
5633 |
356.97 |
| Jul 22 2015 |
4222 |
332.22 |
| Jul 22 2015 |
8123 |
348.16 |
| Jul 15 2015 |
5811 |
356.97 |
| Jul 15 2015 |
4312 |
332.22 |
| Jul 15 2015 |
8237 |
348.16 |
| Jul 08 2015 |
5860 |
356.97 |
| Jul 08 2015 |
4334 |
332.22 |
| Jul 08 2015 |
8364 |
348.16 |
| Jul 01 2015 |
5906 |
356.97 |
| Jul 01 2015 |
4407 |
332.22 |
| Jul 01 2015 |
8427 |
348.16 |
| Jun 24 2015 |
5937 |
356.97 |
| Jun 24 2015 |
4473 |
332.22 |
| Jun 24 2015 |
8502 |
348.16 |
| Jun 17 2015 |
5940 |
356.97 |
| Jun 17 2015 |
4512 |
332.22 |
| Jun 17 2015 |
8611 |
348.16 |
| Jun 10 2015 |
5952 |
356.97 |
| Jun 10 2015 |
4543 |
332.22 |
| Jun 10 2015 |
8567 |
348.16 |
| Jun 03 2015 |
6100 |
356.97 |
| Jun 03 2015 |
4583 |
332.22 |
| Jun 03 2015 |
8699 |
348.16 |
| May 27 2015 |
6040 |
356.97 |
| May 27 2015 |
4579 |
332.22 |
| May 27 2015 |
8662 |
348.16 |
| May 20 2015 |
6129 |
356.97 |
| May 20 2015 |
4638 |
332.22 |
| May 20 2015 |
8733 |
348.16 |
| May 13 2015 |
6165 |
356.97 |
| May 13 2015 |
4627 |
332.22 |
| May 13 2015 |
8753 |
348.16 |
| May 06 2015 |
9586 |
393.1 |
| May 06 2015 |
5352 |
343.59 |
| May 06 2015 |
8371 |
346.65 |
| Apr 29 2015 |
9707 |
393.1 |
| Apr 29 2015 |
5307 |
342.11 |
| Apr 29 2015 |
8461 |
346.65 |
| Apr 22 2015 |
9772 |
393.1 |
| Apr 22 2015 |
6155 |
352.09 |
| Apr 22 2015 |
8623 |
347.63 |
| Apr 15 2015 |
9684 |
393.1 |
| Apr 15 2015 |
6160 |
352.09 |
| Apr 15 2015 |
7980 |
341.04 |
| Apr 08 2015 |
8775 |
383.98 |
| Apr 08 2015 |
6258 |
352.09 |
| Apr 08 2015 |
8027 |
341.04 |
| Apr 01 2015 |
8861 |
383.98 |
| Apr 01 2015 |
6270 |
351.08 |
| Apr 01 2015 |
8145 |
341.04 |
| Mar 25 2015 |
7721 |
425.06 |
| Mar 25 2015 |
8497 |
383.98 |
| Mar 25 2015 |
6181 |
351.08 |
| Mar 25 2015 |
7931 |
341.04 |
| Mar 18 2015 |
7397 |
425.06 |
| Mar 18 2015 |
6248 |
361.69 |
| Mar 18 2015 |
6312 |
353.75 |
| Mar 18 2015 |
8860 |
351.19 |
| Mar 11 2015 |
7678 |
425.06 |
| Mar 11 2015 |
6378 |
361.69 |
| Mar 11 2015 |
6371 |
353.75 |
| Mar 11 2015 |
9184 |
351.19 |
| Mar 04 2015 |
7805 |
425.06 |
| Mar 04 2015 |
6497 |
361.69 |
| Mar 04 2015 |
6504 |
353.75 |
| Mar 04 2015 |
9290 |
351.19 |
| Feb 25 2015 |
7721 |
425.06 |
| Feb 25 2015 |
6538 |
361.69 |
| Feb 25 2015 |
6494 |
353.75 |
| Feb 25 2015 |
9290 |
351.19 |
| Feb 18 2015 |
7775 |
425.06 |
| Feb 18 2015 |
6628 |
361.69 |
| Feb 18 2015 |
6528 |
353.75 |
| Feb 18 2015 |
9377 |
351.19 |
| Feb 11 2015 |
7826 |
425.06 |
| Feb 11 2015 |
8951 |
386.31 |
| Feb 11 2015 |
6544 |
353.75 |
| Feb 11 2015 |
9404 |
351.19 |
| Feb 04 2015 |
7835 |
425.06 |
| Feb 04 2015 |
8986 |
386.31 |
| Feb 04 2015 |
6548 |
353.75 |
| Feb 04 2015 |
9417 |
351.19 |
| Jan 28 2015 |
7835 |
425.06 |
| Jan 28 2015 |
11570 |
410.53 |
| Jan 28 2015 |
6573 |
353.75 |
| Jan 28 2015 |
9719 |
353.75 |
| Jan 21 2015 |
7844 |
425.06 |
| Jan 21 2015 |
11589 |
410.53 |
| Jan 21 2015 |
6574 |
353.75 |
| Jan 21 2015 |
9732 |
353.75 |
| Jan 14 2015 |
7844 |
425.06 |
| Jan 14 2015 |
11608 |
410.53 |
| Jan 14 2015 |
6589 |
353.75 |
| Jan 14 2015 |
9751 |
353.75 |
| Jan 07 2015 |
7844 |
425.06 |
| Jan 07 2015 |
11608 |
410.53 |
| Jan 07 2015 |
6575 |
353.75 |
| Jan 07 2015 |
9732 |
353.75 |
| Dec 31 2014 |
7864 |
425.06 |
| Dec 31 2014 |
11608 |
410.53 |
| Dec 31 2014 |
6574 |
353.75 |
| Dec 31 2014 |
9733 |
353.75 |
| Dec 24 2014 |
7864 |
425.06 |
| Dec 24 2014 |
11608 |
410.53 |
| Dec 24 2014 |
6574 |
353.75 |
| Dec 24 2014 |
9733 |
353.75 |
| Dec 17 2014 |
7864 |
425.06 |
| Dec 17 2014 |
11608 |
410.53 |
| Dec 17 2014 |
6569 |
353.75 |
| Dec 17 2014 |
9729 |
353.75 |
| Dec 10 2014 |
7864 |
425.06 |
| Dec 10 2014 |
11608 |
410.53 |
| Dec 10 2014 |
6569 |
353.75 |
| Dec 10 2014 |
9729 |
353.75 |
| Dec 03 2014 |
7865 |
425.06 |
| Dec 03 2014 |
11608 |
410.53 |
| Dec 03 2014 |
6569 |
353.75 |
| Dec 03 2014 |
9729 |
353.75 |
| Nov 26 2014 |
7865 |
425.06 |
| Nov 26 2014 |
11608 |
410.53 |
| Nov 26 2014 |
6569 |
353.75 |
| Nov 26 2014 |
9729 |
353.75 |
| Nov 19 2014 |
7864 |
425.06 |
| Nov 19 2014 |
11608 |
410.53 |
| Nov 19 2014 |
6569 |
353.75 |
| Nov 19 2014 |
9729 |
353.75 |
| Nov 12 2014 |
7864 |
425.06 |
| Nov 12 2014 |
11608 |
410.53 |
| Nov 12 2014 |
6569 |
353.75 |
| Nov 12 2014 |
9729 |
353.75 |
| Nov 05 2014 |
7864 |
425.06 |
| Nov 05 2014 |
11608 |
410.53 |
| Nov 05 2014 |
6569 |
353.75 |
| Nov 05 2014 |
9729 |
353.75 |
| Oct 29 2014 |
7864 |
425.06 |
| Oct 29 2014 |
11606 |
410.53 |
| Oct 29 2014 |
6569 |
353.75 |
| Oct 29 2014 |
9728 |
353.75 |
| Oct 22 2014 |
7848 |
425.06 |
| Oct 22 2014 |
11593 |
410.53 |
| Oct 22 2014 |
6548 |
353.75 |
| Oct 22 2014 |
9739 |
353.75 |
| Oct 15 2014 |
7841 |
425.06 |
| Oct 15 2014 |
11548 |
410.53 |
| Oct 15 2014 |
6541 |
353.75 |
| Oct 15 2014 |
9729 |
353.75 |
| Oct 08 2014 |
7831 |
425.06 |
| Oct 08 2014 |
11545 |
410.53 |
| Oct 08 2014 |
6537 |
353.75 |
| Oct 08 2014 |
9741 |
353.75 |
| Oct 01 2014 |
7837 |
425.06 |
| Oct 01 2014 |
11551 |
410.53 |
| Oct 01 2014 |
6545 |
353.75 |
| Oct 01 2014 |
9748 |
353.75 |
| Sep 24 2014 |
7809 |
425.06 |
| Sep 24 2014 |
11612 |
410.53 |
| Sep 24 2014 |
6553 |
353.75 |
| Sep 24 2014 |
9721 |
353.75 |
| Sep 17 2014 |
7776 |
425.06 |
| Sep 17 2014 |
11530 |
410.53 |
| Sep 17 2014 |
6584 |
353.75 |
| Sep 17 2014 |
9733 |
353.75 |
| Sep 10 2014 |
7789 |
425.06 |
| Sep 10 2014 |
11544 |
410.53 |
| Sep 10 2014 |
6509 |
353.75 |
| Sep 10 2014 |
9739 |
353.75 |
| Sep 03 2014 |
7800 |
425.06 |
| Sep 03 2014 |
11535 |
410.53 |
| Sep 03 2014 |
7184 |
361.97 |
| Sep 03 2014 |
10741 |
361.97 |
| Aug 27 2014 |
7659 |
425.06 |
| Aug 27 2014 |
11443 |
410.53 |
| Aug 27 2014 |
7953 |
369.21 |
| Aug 27 2014 |
11889 |
370.99 |
| Aug 20 2014 |
7636 |
425.06 |
| Aug 20 2014 |
11449 |
410.53 |
| Aug 20 2014 |
7920 |
369.21 |
| Aug 20 2014 |
11898 |
370.99 |
| Aug 13 2014 |
7642 |
425.06 |
| Aug 13 2014 |
11435 |
410.53 |
| Aug 13 2014 |
7951 |
369.21 |
| Aug 13 2014 |
11943 |
370.99 |
| Aug 06 2014 |
7595 |
425.06 |
| Aug 06 2014 |
11562 |
410.53 |
| Aug 06 2014 |
7999 |
369.21 |
| Aug 06 2014 |
12000 |
370.99 |
| Jul 30 2014 |
7709 |
425.06 |
| Jul 30 2014 |
11579 |
410.53 |
| Jul 30 2014 |
8021 |
369.21 |
| Jul 30 2014 |
12078 |
370.99 |
| Jul 23 2014 |
7521 |
425.06 |
| Jul 23 2014 |
11537 |
410.53 |
| Jul 23 2014 |
7972 |
369.21 |
| Jul 23 2014 |
12037 |
370.99 |
| Jul 16 2014 |
7621 |
425.06 |
| Jul 16 2014 |
11661 |
410.53 |
| Jul 16 2014 |
7948 |
369.21 |
| Jul 16 2014 |
12011 |
370.99 |
| Jul 09 2014 |
7466 |
425.06 |
| Jul 09 2014 |
11697 |
410.53 |
| Jul 09 2014 |
8043 |
369.21 |
| Jul 09 2014 |
12027 |
370.99 |
| Jul 02 2014 |
7663 |
425.06 |
| Jul 02 2014 |
11772 |
410.53 |
| Jul 02 2014 |
8117 |
369.21 |
| Jul 02 2014 |
12160 |
370.99 |
| Jun 25 2014 |
7496 |
425.06 |
| Jun 25 2014 |
11844 |
410.53 |
| Jun 25 2014 |
8184 |
369.21 |
| Jun 25 2014 |
12142 |
370.99 |
| Jun 18 2014 |
7458 |
425.06 |
| Jun 18 2014 |
11884 |
410.53 |
| Jun 18 2014 |
8253 |
369.21 |
| Jun 18 2014 |
12186 |
370.99 |
| Jun 11 2014 |
7773 |
425.06 |
| Jun 11 2014 |
11819 |
410.53 |
| Jun 11 2014 |
8310 |
369.21 |
| Jun 11 2014 |
12327 |
370.99 |
| Jun 04 2014 |
7887 |
425.06 |
| Jun 04 2014 |
11919 |
410.53 |
| Jun 04 2014 |
8475 |
369.21 |
| Jun 04 2014 |
12452 |
370.99 |
| May 28 2014 |
7970 |
425.06 |
| May 28 2014 |
11863 |
410.53 |
| May 28 2014 |
8540 |
369.21 |
| May 28 2014 |
12450 |
370.99 |
| May 21 2014 |
7974 |
425.06 |
| May 21 2014 |
11891 |
410.53 |
| May 21 2014 |
9720 |
381.02 |
| May 21 2014 |
13856 |
381.02 |
| May 14 2014 |
8127 |
425.06 |
| May 14 2014 |
11983 |
410.53 |
| May 14 2014 |
9802 |
381.02 |
| May 14 2014 |
13910 |
381.02 |
| May 07 2014 |
7685 |
425.06 |
| May 07 2014 |
11636 |
410.53 |
| May 07 2014 |
9655 |
381.02 |
| May 07 2014 |
13708 |
381.02 |
| Apr 30 2014 |
6550 |
394.16 |
| Apr 30 2014 |
12233 |
411.81 |
| Apr 30 2014 |
9880 |
379.73 |
| Apr 30 2014 |
14111 |
381.02 |
| Apr 23 2014 |
6740 |
394.16 |
| Apr 23 2014 |
12522 |
411.81 |
| Apr 23 2014 |
9972 |
379.73 |
| Apr 23 2014 |
14344 |
381.02 |
| Apr 16 2014 |
6663 |
394.16 |
| Apr 16 2014 |
13350 |
419.3 |
| Apr 16 2014 |
9912 |
379.73 |
| Apr 16 2014 |
14233 |
381.02 |
| Apr 09 2014 |
6676 |
394.16 |
| Apr 09 2014 |
13837 |
419.3 |
| Apr 09 2014 |
10012 |
379.73 |
| Apr 09 2014 |
14471 |
381.02 |
| Apr 02 2014 |
5017 |
363.26 |
| Apr 02 2014 |
13158 |
413.22 |
| Apr 02 2014 |
9758 |
375.77 |
| Apr 02 2014 |
13993 |
379.73 |
| Mar 26 2014 |
5008 |
363.26 |
| Mar 26 2014 |
12936 |
413.22 |
| Mar 26 2014 |
9948 |
375.77 |
| Mar 26 2014 |
14045 |
379.73 |
| Mar 19 2014 |
5110 |
363.26 |
| Mar 19 2014 |
12241 |
407.36 |
| Mar 19 2014 |
9351 |
368.53 |
| Mar 19 2014 |
13729 |
377.25 |
| Mar 12 2014 |
5124 |
363.26 |
| Mar 12 2014 |
11243 |
397.95 |
| Mar 12 2014 |
9366 |
368.53 |
| Mar 12 2014 |
13734 |
377.25 |
| Mar 05 2014 |
5982 |
382.44 |
| Mar 05 2014 |
11150 |
398.64 |
| Mar 05 2014 |
8561 |
359.59 |
| Mar 05 2014 |
14121 |
380.4 |
| Feb 26 2014 |
6030 |
382.44 |
| Feb 26 2014 |
11116 |
398.64 |
| Feb 26 2014 |
10618 |
381.46 |
| Feb 26 2014 |
14120 |
380.4 |
| Feb 19 2014 |
6056 |
382.44 |
| Feb 19 2014 |
9925 |
386.05 |
| Feb 19 2014 |
10645 |
381.46 |
| Feb 19 2014 |
14168 |
380.4 |
| Feb 12 2014 |
6107 |
382.44 |
| Feb 12 2014 |
9969 |
386.54 |
| Feb 12 2014 |
9600 |
370.38 |
| Feb 12 2014 |
14169 |
380.4 |
| Feb 05 2014 |
6103 |
382.44 |
| Feb 05 2014 |
8569 |
371.67 |
| Feb 05 2014 |
8724 |
359.59 |
| Feb 05 2014 |
14252 |
380.4 |
| Jan 29 2014 |
6103 |
382.44 |
| Jan 29 2014 |
8530 |
371.67 |
| Jan 29 2014 |
8788 |
359.59 |
| Jan 29 2014 |
14273 |
380.4 |
| Jan 22 2014 |
6104 |
382.44 |
| Jan 22 2014 |
8503 |
371.67 |
| Jan 22 2014 |
8779 |
359.59 |
| Jan 22 2014 |
14226 |
380.4 |
| Jan 15 2014 |
6104 |
382.44 |
| Jan 15 2014 |
8509 |
371.67 |
| Jan 15 2014 |
8810 |
359.59 |
| Jan 15 2014 |
14259 |
380.4 |
| Jan 08 2014 |
6104 |
382.44 |
| Jan 08 2014 |
8474 |
371.67 |
| Jan 08 2014 |
8821 |
359.59 |
| Jan 08 2014 |
14231 |
380.4 |
| Jan 01 2014 |
6104 |
382.44 |
| Jan 01 2014 |
8474 |
371.67 |
| Jan 01 2014 |
8821 |
359.59 |
| Jan 01 2014 |
14231 |
380.4 |
| Dec 25 2013 |
6120 |
382.44 |
| Dec 25 2013 |
8474 |
371.67 |
| Dec 25 2013 |
8821 |
359.59 |
| Dec 25 2013 |
14231 |
380.4 |
| Dec 18 2013 |
6120 |
382.44 |
| Dec 18 2013 |
8474 |
371.67 |
| Dec 18 2013 |
8821 |
359.59 |
| Dec 18 2013 |
14231 |
380.4 |
| Dec 11 2013 |
6122 |
382.44 |
| Dec 11 2013 |
8474 |
371.67 |
| Dec 11 2013 |
8821 |
359.59 |
| Dec 11 2013 |
14232 |
380.4 |
| Dec 04 2013 |
6122 |
382.44 |
| Dec 04 2013 |
8475 |
371.67 |
| Dec 04 2013 |
8821 |
359.59 |
| Dec 04 2013 |
14233 |
380.4 |
| Nov 27 2013 |
6122 |
382.44 |
| Nov 27 2013 |
8475 |
371.67 |
| Nov 27 2013 |
8821 |
359.59 |
| Nov 27 2013 |
14233 |
380.4 |
| Nov 20 2013 |
6123 |
382.44 |
| Nov 20 2013 |
8475 |
371.67 |
| Nov 20 2013 |
8821 |
359.59 |
| Nov 20 2013 |
14234 |
380.4 |
| Nov 13 2013 |
6123 |
382.44 |
| Nov 13 2013 |
8475 |
371.67 |
| Nov 13 2013 |
8821 |
359.59 |
| Nov 13 2013 |
14234 |
380.4 |
| Nov 06 2013 |
6123 |
382.44 |
| Nov 06 2013 |
8475 |
371.67 |
| Nov 06 2013 |
8821 |
359.59 |
| Nov 06 2013 |
14234 |
380.4 |
| Oct 30 2013 |
6123 |
382.44 |
| Oct 30 2013 |
8475 |
371.67 |
| Oct 30 2013 |
8820 |
359.59 |
| Oct 30 2013 |
14233 |
380.4 |
| Oct 23 2013 |
6123 |
382.44 |
| Oct 23 2013 |
8471 |
371.67 |
| Oct 23 2013 |
8820 |
359.59 |
| Oct 23 2013 |
14231 |
380.4 |
| Oct 16 2013 |
6095 |
382.44 |
| Oct 16 2013 |
8508 |
371.67 |
| Oct 16 2013 |
8801 |
359.59 |
| Oct 16 2013 |
14236 |
380.4 |
| Oct 09 2013 |
6062 |
382.44 |
| Oct 09 2013 |
8445 |
371.67 |
| Oct 09 2013 |
8798 |
359.59 |
| Oct 09 2013 |
14163 |
380.4 |
| Oct 02 2013 |
6102 |
382.44 |
| Oct 02 2013 |
8450 |
371.67 |
| Oct 02 2013 |
8795 |
359.59 |
| Oct 02 2013 |
14173 |
380.4 |
| Sep 25 2013 |
6082 |
382.44 |
| Sep 25 2013 |
8418 |
371.67 |
| Sep 25 2013 |
8737 |
359.59 |
| Sep 25 2013 |
14137 |
380.4 |
| Sep 18 2013 |
6044 |
382.44 |
| Sep 18 2013 |
8345 |
371.67 |
| Sep 18 2013 |
7951 |
350.4 |
| Sep 18 2013 |
13808 |
378.89 |
| Sep 11 2013 |
5956 |
382.44 |
| Sep 11 2013 |
8352 |
371.67 |
| Sep 11 2013 |
7932 |
350.4 |
| Sep 11 2013 |
13736 |
378.89 |
| Sep 04 2013 |
6004 |
382.44 |
| Sep 04 2013 |
8424 |
371.67 |
| Sep 04 2013 |
7954 |
350.4 |
| Sep 04 2013 |
13810 |
378.89 |
| Aug 28 2013 |
6186 |
382.44 |
| Aug 28 2013 |
8409 |
371.67 |
| Aug 28 2013 |
7973 |
350.4 |
| Aug 28 2013 |
14151 |
381.56 |
| Aug 21 2013 |
6184 |
382.44 |
| Aug 21 2013 |
8453 |
371.67 |
| Aug 21 2013 |
8020 |
350.4 |
| Aug 21 2013 |
14233 |
381.56 |
| Aug 14 2013 |
5761 |
382.44 |
| Aug 14 2013 |
8493 |
371.67 |
| Aug 14 2013 |
8063 |
350.4 |
| Aug 14 2013 |
13985 |
381.56 |
| Aug 07 2013 |
5822 |
382.44 |
| Aug 07 2013 |
8483 |
371.67 |
| Aug 07 2013 |
8200 |
350.4 |
| Aug 07 2013 |
14112 |
381.56 |
| Jul 31 2013 |
5831 |
382.44 |
| Jul 31 2013 |
8609 |
371.67 |
| Jul 31 2013 |
8275 |
350.4 |
| Jul 31 2013 |
14226 |
381.56 |
| Jul 24 2013 |
5853 |
382.44 |
| Jul 24 2013 |
8531 |
371.67 |
| Jul 24 2013 |
8361 |
350.4 |
| Jul 24 2013 |
14307 |
381.56 |
| Jul 17 2013 |
5756 |
382.44 |
| Jul 17 2013 |
8558 |
371.67 |
| Jul 17 2013 |
8390 |
350.4 |
| Jul 17 2013 |
14333 |
381.56 |
| Jul 10 2013 |
5890 |
382.44 |
| Jul 10 2013 |
8590 |
371.67 |
| Jul 10 2013 |
8493 |
350.4 |
| Jul 10 2013 |
14503 |
381.56 |
| Jul 03 2013 |
5791 |
382.44 |
| Jul 03 2013 |
8630 |
371.67 |
| Jul 03 2013 |
8576 |
350.4 |
| Jul 03 2013 |
14483 |
381.56 |
| Jun 26 2013 |
5689 |
382.44 |
| Jun 26 2013 |
8618 |
371.67 |
| Jun 26 2013 |
8746 |
350.4 |
| Jun 26 2013 |
14657 |
381.56 |
| Jun 19 2013 |
5522 |
382.44 |
| Jun 19 2013 |
8718 |
371.67 |
| Jun 19 2013 |
8853 |
350.4 |
| Jun 19 2013 |
14626 |
381.56 |
| Jun 12 2013 |
5721 |
382.44 |
| Jun 12 2013 |
8809 |
371.67 |
| Jun 12 2013 |
8915 |
350.4 |
| Jun 12 2013 |
14835 |
381.56 |
| Jun 05 2013 |
5477 |
382.44 |
| Jun 05 2013 |
8764 |
371.67 |
| Jun 05 2013 |
8807 |
350.4 |
| Jun 05 2013 |
14721 |
381.56 |
| May 29 2013 |
5451 |
382.44 |
| May 29 2013 |
8688 |
371.67 |
| May 29 2013 |
7803 |
337.7 |
| May 29 2013 |
13173 |
369.7 |
| May 22 2013 |
5485 |
382.44 |
| May 22 2013 |
8932 |
371.67 |
| May 22 2013 |
7944 |
337.7 |
| May 22 2013 |
13437 |
369.7 |
| May 15 2013 |
5425 |
382.44 |
| May 15 2013 |
8988 |
371.67 |
| May 15 2013 |
7984 |
337.7 |
| May 15 2013 |
13455 |
369.7 |
| May 08 2013 |
5205 |
382.44 |
| May 08 2013 |
9010 |
371.67 |
| May 08 2013 |
7965 |
337.7 |
| May 08 2013 |
13399 |
369.7 |
| May 01 2013 |
6186 |
401.62 |
| May 01 2013 |
9200 |
371.67 |
| May 01 2013 |
7954 |
336.32 |
| May 01 2013 |
12332 |
359.72 |
| Apr 24 2013 |
6113 |
401.62 |
| Apr 24 2013 |
9014 |
371.67 |
| Apr 24 2013 |
6889 |
323.73 |
| Apr 24 2013 |
11101 |
349.75 |
| Apr 17 2013 |
6254 |
401.62 |
| Apr 17 2013 |
9117 |
371.67 |
| Apr 17 2013 |
6518 |
318 |
| Apr 17 2013 |
11192 |
349.75 |
| Apr 10 2013 |
6232 |
401.62 |
| Apr 10 2013 |
8779 |
367.41 |
| Apr 10 2013 |
6447 |
318 |
| Apr 10 2013 |
10762 |
346.08 |
| Apr 03 2013 |
6190 |
401.62 |
| Apr 03 2013 |
8766 |
367.41 |
| Apr 03 2013 |
6453 |
318 |
| Apr 03 2013 |
10795 |
346.08 |
| Mar 27 2013 |
7330 |
424.51 |
| Mar 27 2013 |
8964 |
367.41 |
| Mar 27 2013 |
6497 |
318 |
| Mar 27 2013 |
10819 |
346.08 |
| Mar 20 2013 |
6857 |
424.51 |
| Mar 20 2013 |
8908 |
367.43 |
| Mar 20 2013 |
6796 |
323.46 |
| Mar 20 2013 |
10119 |
339.5 |
| Mar 13 2013 |
4527 |
401.62 |
| Mar 13 2013 |
6729 |
367.43 |
| Mar 13 2013 |
10124 |
339.5 |
| Oct 19 2012 |
7478 |
447.4 |
| Oct 19 2012 |
12321 |
401.64 |
| Oct 19 2012 |
19256 |
419.91 |
| Sep 23 2012 |
7372 |
447.4 |
| Sep 23 2012 |
12260 |
401.64 |
| Sep 23 2012 |
19142 |
419.91 |
| Aug 31 2012 |
6918 |
447.4 |
| Aug 31 2012 |
11967 |
401.64 |
| Aug 31 2012 |
18745 |
419.91 |
| Aug 24 2012 |
6811 |
447.4 |
| Aug 24 2012 |
11842 |
401.64 |
| Aug 24 2012 |
18591 |
419.91 |
| Aug 10 2012 |
6500 |
447.4 |
| Aug 10 2012 |
11914 |
406.84 |
| Aug 10 2012 |
24123 |
461.53 |
| Aug 03 2012 |
6236 |
447.4 |
| Aug 03 2012 |
11708 |
406.84 |
| Aug 03 2012 |
23817 |
461.53 |
| Jul 27 2012 |
5856 |
447.4 |
| Jul 27 2012 |
11374 |
406.84 |
| Jul 27 2012 |
23315 |
461.53 |
| Jul 06 2012 |
5486 |
447.4 |
| Jul 06 2012 |
11515 |
416.46 |
| Jul 06 2012 |
24978 |
482.63 |
| Jun 22 2012 |
5609 |
447.4 |
| Jun 22 2012 |
11323 |
429.5 |
| Jun 22 2012 |
26296 |
506.56 |
| Jun 15 2012 |
5584 |
447.4 |
| Jun 15 2012 |
11309 |
429.5 |
| Jun 15 2012 |
26626 |
506.56 |
| Jun 08 2012 |
5622 |
447.4 |
| Jun 08 2012 |
11290 |
429.5 |
| Jun 08 2012 |
26392 |
506.56 |
| Jun 01 2012 |
5915 |
447.4 |
| Jun 01 2012 |
10761 |
429.5 |
| Jun 01 2012 |
26023 |
506.56 |
| May 25 2012 |
5801 |
447.4 |
| May 25 2012 |
8955 |
429.5 |
| May 25 2012 |
24292 |
506.56 |
| May 18 2012 |
5998 |
447.4 |
| May 18 2012 |
9081 |
429.5 |
| May 18 2012 |
24524 |
506.56 |
| May 11 2012 |
5959 |
447.4 |
| May 11 2012 |
8975 |
429.5 |
| May 11 2012 |
24369 |
506.56 |
| May 04 2012 |
5656 |
447.4 |
| May 04 2012 |
8614 |
429.5 |
| May 04 2012 |
23739 |
506.56 |
| Apr 27 2012 |
5015 |
447.4 |
| Apr 27 2012 |
8368 |
429.5 |
| Apr 27 2012 |
22911 |
506.56 |
| Apr 13 2012 |
4218 |
447.4 |
| Apr 13 2012 |
7398 |
429.5 |
| Apr 13 2012 |
21059 |
506.56 |
| Apr 06 2012 |
21898 |
529.27 |
| Mar 27 2012 |
21449 |
529.27 |
