| May 03 2019 |
15319 |
500.4 |
| May 03 2019 |
21425 |
500.4 |
| Apr 26 2019 |
15284 |
500.4 |
| Apr 26 2019 |
20908 |
500.4 |
| Apr 19 2019 |
15440 |
500.4 |
| Apr 19 2019 |
20862 |
500.4 |
| Apr 18 2019 |
15455 |
500.4 |
| Apr 12 2019 |
15625 |
500.4 |
| Apr 12 2019 |
20969 |
500.4 |
| Apr 05 2019 |
15315 |
500.4 |
| Apr 05 2019 |
20462 |
500.4 |
| Mar 29 2019 |
16080 |
512.72 |
| Mar 29 2019 |
21597 |
512.72 |
| Mar 22 2019 |
15831 |
512.72 |
| Mar 22 2019 |
21298 |
512.72 |
| Mar 15 2019 |
15748 |
512.72 |
| Mar 15 2019 |
21245 |
512.72 |
| Mar 08 2019 |
15650 |
512.72 |
| Mar 08 2019 |
20965 |
512.72 |
| Mar 01 2019 |
15670 |
512.72 |
| Mar 01 2019 |
21051 |
512.72 |
| Feb 22 2019 |
11547 |
465.01 |
| Feb 22 2019 |
15660 |
465.01 |
| Feb 15 2019 |
11447 |
465.01 |
| Feb 15 2019 |
15488 |
465.01 |
| Feb 08 2019 |
11311 |
465.01 |
| Feb 08 2019 |
15331 |
465.01 |
| Feb 01 2019 |
11341 |
465.01 |
| Feb 01 2019 |
15344 |
465.01 |
| Jan 25 2019 |
11378 |
465.01 |
| Jan 25 2019 |
15400 |
465.01 |
| Jan 18 2019 |
11405 |
465.01 |
| Jan 18 2019 |
15435 |
465.01 |
| Jan 11 2019 |
11395 |
465.01 |
| Jan 11 2019 |
15425 |
465.01 |
| Jan 04 2019 |
11405 |
465.01 |
| Jan 04 2019 |
15431 |
465.01 |
| Dec 28 2018 |
11405 |
465.01 |
| Dec 28 2018 |
15431 |
465.01 |
| Dec 21 2018 |
11405 |
465.01 |
| Dec 21 2018 |
15431 |
465.01 |
| Dec 14 2018 |
11405 |
465.01 |
| Dec 14 2018 |
15431 |
465.01 |
| Dec 07 2018 |
11396 |
465.01 |
| Dec 07 2018 |
15424 |
465.01 |
| Nov 30 2018 |
11396 |
465.01 |
| Nov 30 2018 |
15424 |
465.01 |
| Nov 23 2018 |
11396 |
465.01 |
| Nov 23 2018 |
15424 |
465.01 |
| Nov 16 2018 |
11396 |
465.01 |
| Nov 16 2018 |
15424 |
465.01 |
| Nov 09 2018 |
11396 |
465.01 |
| Nov 09 2018 |
15425 |
465.01 |
| Nov 02 2018 |
11396 |
465.01 |
| Nov 02 2018 |
15394 |
465.01 |
| Oct 26 2018 |
11396 |
465.01 |
| Oct 26 2018 |
15389 |
465.01 |
| Oct 19 2018 |
11396 |
465.01 |
| Oct 19 2018 |
15406 |
465.01 |
| Oct 12 2018 |
11369 |
465.01 |
| Oct 12 2018 |
15348 |
465.01 |
| Oct 05 2018 |
11347 |
465.01 |
| Oct 05 2018 |
15472 |
465.01 |
| Sep 28 2018 |
11362 |
465.01 |
| Sep 28 2018 |
15092 |
465.01 |
| Sep 21 2018 |
11342 |
465.01 |
| Sep 21 2018 |
15068 |
465.01 |
| Sep 14 2018 |
11400 |
465.01 |
| Sep 14 2018 |
15113 |
465.01 |
| Sep 07 2018 |
11509 |
465.01 |
| Sep 07 2018 |
15398 |
465.01 |
| Aug 31 2018 |
11603 |
465.01 |
| Aug 31 2018 |
15483 |
465.01 |
| Aug 24 2018 |
11523 |
465.01 |
| Aug 24 2018 |
15495 |
465.01 |
| Aug 17 2018 |
11712 |
465.01 |
| Aug 17 2018 |
15671 |
465.01 |
| Aug 10 2018 |
11725 |
465.01 |
| Aug 10 2018 |
15768 |
465.01 |
| Aug 03 2018 |
11828 |
465.01 |
| Aug 03 2018 |
15919 |
465.01 |
| Jul 27 2018 |
11826 |
465.01 |
| Jul 27 2018 |
15963 |
465.01 |
| Jul 20 2018 |
11995 |
465.01 |
| Jul 20 2018 |
16199 |
465.01 |
| Jul 13 2018 |
11814 |
465.01 |
| Jul 13 2018 |
16037 |
465.01 |
| Jul 06 2018 |
11773 |
465.01 |
| Jul 06 2018 |
15811 |
465.01 |
| Jun 29 2018 |
11788 |
465.01 |
| Jun 29 2018 |
15822 |
465.01 |
| Jun 22 2018 |
12065 |
465.01 |
| Jun 22 2018 |
16102 |
465.01 |
| Jun 15 2018 |
12013 |
465.01 |
| Jun 15 2018 |
16105 |
465.01 |
| Jun 08 2018 |
12146 |
465.01 |
| Jun 08 2018 |
16278 |
465.01 |
| Jun 01 2018 |
12272 |
465.01 |
| Jun 01 2018 |
16626 |
465.01 |
| May 25 2018 |
12368 |
465.01 |
| May 25 2018 |
16831 |
465.01 |
| May 18 2018 |
8960 |
430.23 |
| May 18 2018 |
12239 |
430.23 |
| May 11 2018 |
8915 |
430.23 |
| May 11 2018 |
12334 |
430.23 |
| May 04 2018 |
7290 |
411.98 |
| May 04 2018 |
10004 |
411.98 |
| Apr 27 2018 |
7303 |
411.98 |
| Apr 27 2018 |
10007 |
411.98 |
| Apr 20 2018 |
7356 |
411.98 |
| Apr 20 2018 |
10016 |
411.98 |
| Apr 13 2018 |
5729 |
394.17 |
| Apr 13 2018 |
10015 |
411.98 |
| Apr 06 2018 |
5728 |
394.17 |
| Apr 06 2018 |
10081 |
411.98 |
| Mar 30 2018 |
5644 |
392.4 |
| Mar 30 2018 |
7816 |
392.4 |
| Mar 23 2018 |
5667 |
392.4 |
| Mar 23 2018 |
7897 |
392.4 |
| Mar 16 2018 |
5676 |
392.4 |
| Mar 16 2018 |
7888 |
392.4 |
| Mar 09 2018 |
7109 |
408.85 |
| Mar 09 2018 |
10002 |
408.85 |
| Mar 02 2018 |
7161 |
408.85 |
| Mar 02 2018 |
10177 |
408.85 |
| Feb 23 2018 |
6089 |
396.69 |
| Feb 23 2018 |
8569 |
395.9 |
| Feb 16 2018 |
6091 |
396.69 |
| Feb 16 2018 |
8595 |
395.9 |
| Feb 09 2018 |
6114 |
396.69 |
| Feb 09 2018 |
8559 |
395.9 |
| Feb 02 2018 |
6107 |
396.69 |
| Feb 02 2018 |
8544 |
395.9 |
| Jan 26 2018 |
6127 |
396.69 |
| Jan 26 2018 |
8565 |
395.9 |
| Jan 19 2018 |
6127 |
396.69 |
| Jan 19 2018 |
8567 |
395.9 |
| Jan 12 2018 |
6124 |
396.69 |
| Jan 12 2018 |
8565 |
395.9 |
| Jan 05 2018 |
6135 |
396.69 |
| Jan 05 2018 |
8576 |
395.9 |
| Dec 29 2017 |
6135 |
396.69 |
| Dec 29 2017 |
8577 |
395.9 |
| Dec 22 2017 |
6136 |
396.69 |
| Dec 22 2017 |
8578 |
395.9 |
| Dec 15 2017 |
6137 |
396.69 |
| Dec 15 2017 |
8579 |
395.9 |
| Dec 08 2017 |
6137 |
396.69 |
| Dec 08 2017 |
8579 |
395.9 |
| Dec 01 2017 |
6137 |
396.69 |
| Dec 01 2017 |
8579 |
395.9 |
| Nov 24 2017 |
6137 |
396.69 |
| Nov 24 2017 |
8579 |
395.9 |
| Nov 17 2017 |
6137 |
396.69 |
| Nov 17 2017 |
8579 |
395.9 |
| Nov 10 2017 |
6137 |
396.69 |
| Nov 10 2017 |
8585 |
395.9 |
| Nov 03 2017 |
6138 |
396.69 |
| Nov 03 2017 |
8586 |
395.9 |
| Oct 27 2017 |
6138 |
396.69 |
| Oct 27 2017 |
8631 |
395.9 |
| Oct 20 2017 |
6152 |
396.69 |
| Oct 20 2017 |
8606 |
395.9 |
| Oct 13 2017 |
6152 |
396.69 |
| Oct 13 2017 |
8619 |
395.9 |
| Oct 06 2017 |
6148 |
396.69 |
| Oct 06 2017 |
8620 |
395.9 |
| Sep 29 2017 |
6151 |
396.69 |
| Sep 29 2017 |
8554 |
395.9 |
| Sep 22 2017 |
6152 |
396.69 |
| Sep 22 2017 |
8640 |
395.9 |
| Sep 15 2017 |
6210 |
396.69 |
| Sep 15 2017 |
8711 |
395.9 |
| Sep 08 2017 |
6227 |
396.69 |
| Sep 08 2017 |
8819 |
395.9 |
| Sep 01 2017 |
6321 |
396.69 |
| Sep 01 2017 |
8811 |
395.9 |
| Aug 25 2017 |
6341 |
396.69 |
| Aug 25 2017 |
9159 |
395.9 |
| Aug 18 2017 |
6389 |
396.69 |
| Aug 18 2017 |
9241 |
395.9 |
| Aug 11 2017 |
6343 |
396.69 |
| Aug 11 2017 |
9268 |
395.9 |
| Aug 04 2017 |
6441 |
396.69 |
| Aug 04 2017 |
9354 |
395.9 |
| Jul 28 2017 |
6483 |
396.69 |
| Jul 28 2017 |
9465 |
395.9 |
| Jul 21 2017 |
6579 |
396.69 |
| Jul 21 2017 |
9615 |
395.9 |
| Jul 14 2017 |
6624 |
396.69 |
| Jul 14 2017 |
9665 |
395.9 |
| Jul 07 2017 |
6669 |
396.69 |
| Jul 07 2017 |
9716 |
395.9 |
| Jun 30 2017 |
6713 |
396.69 |
| Jun 30 2017 |
9755 |
395.9 |
| Jun 23 2017 |
7684 |
396.69 |
| Jun 23 2017 |
9847 |
395.9 |
| Jun 16 2017 |
7778 |
396.69 |
| Jun 16 2017 |
9855 |
395.9 |
| Jun 09 2017 |
7819 |
396.69 |
| Jun 09 2017 |
9758 |
395.9 |
| Jun 02 2017 |
7871 |
396.69 |
| Jun 02 2017 |
9969 |
395.9 |
| May 26 2017 |
7957 |
396.69 |
| May 26 2017 |
10011 |
395.9 |
| May 19 2017 |
6766 |
384.21 |
| May 19 2017 |
8611 |
384.21 |
| May 12 2017 |
6931 |
384.21 |
| May 12 2017 |
8711 |
384.21 |
| May 05 2017 |
8226 |
397.26 |
| May 05 2017 |
10397 |
397.26 |
| Apr 28 2017 |
7696 |
393.35 |
| Apr 28 2017 |
9829 |
393.35 |
| Apr 21 2017 |
7849 |
393.35 |
| Apr 21 2017 |
9919 |
393.35 |
| Apr 14 2017 |
15040 |
463.45 |
| Apr 14 2017 |
19594 |
463.45 |
| Apr 07 2017 |
11820 |
430.63 |
| Apr 07 2017 |
14765 |
430.63 |
| Mar 31 2017 |
12238 |
431.93 |
| Mar 31 2017 |
15185 |
431.93 |
| Mar 24 2017 |
8293 |
394.93 |
| Mar 24 2017 |
10065 |
394.93 |
| Mar 17 2017 |
8362 |
394.93 |
| Mar 17 2017 |
10136 |
394.93 |
| Mar 10 2017 |
8463 |
394.93 |
| Mar 10 2017 |
10224 |
394.93 |
| Mar 03 2017 |
8420 |
394.93 |
| Mar 03 2017 |
10201 |
394.93 |
| Feb 24 2017 |
12136 |
431.1 |
| Feb 24 2017 |
15023 |
431.1 |
| Feb 17 2017 |
11976 |
431.1 |
| Feb 17 2017 |
15085 |
431.1 |
| Feb 10 2017 |
12023 |
431.1 |
| Feb 10 2017 |
15186 |
431.1 |
| Feb 03 2017 |
12020 |
431.1 |
| Feb 03 2017 |
15160 |
431.1 |
| Jan 27 2017 |
12047 |
431.1 |
| Jan 27 2017 |
15169 |
431.1 |
| Jan 20 2017 |
12018 |
431.1 |
| Jan 20 2017 |
15121 |
431.1 |
| Jan 13 2017 |
12027 |
431.1 |
| Jan 13 2017 |
15106 |
431.1 |
| Jan 06 2017 |
12036 |
431.1 |
| Jan 06 2017 |
15110 |
431.1 |
| Dec 30 2016 |
12039 |
431.1 |
| Dec 30 2016 |
15112 |
431.1 |
| Dec 23 2016 |
12039 |
431.1 |
| Dec 23 2016 |
15112 |
431.1 |
| Dec 16 2016 |
12033 |
431.1 |
| Dec 16 2016 |
15107 |
431.1 |
| Dec 09 2016 |
12035 |
431.1 |
| Dec 09 2016 |
15105 |
431.1 |
| Dec 02 2016 |
12035 |
431.1 |
| Dec 02 2016 |
15106 |
431.1 |
| Nov 25 2016 |
12031 |
431.1 |
| Nov 25 2016 |
15102 |
431.1 |
| Nov 18 2016 |
12031 |
431.1 |
| Nov 18 2016 |
15102 |
431.1 |
| Nov 11 2016 |
12031 |
431.1 |
| Nov 11 2016 |
15099 |
431.1 |
| Nov 04 2016 |
12031 |
431.1 |
| Nov 04 2016 |
15099 |
431.1 |
| Oct 28 2016 |
12032 |
431.1 |
| Oct 28 2016 |
15120 |
431.1 |
| Oct 21 2016 |
12034 |
431.1 |
| Oct 21 2016 |
15128 |
431.1 |
| Oct 14 2016 |
11999 |
431.1 |
| Oct 14 2016 |
15130 |
431.1 |
| Oct 07 2016 |
12016 |
431.1 |
| Oct 07 2016 |
15142 |
431.1 |
| Sep 30 2016 |
12038 |
431.1 |
| Sep 30 2016 |
15153 |
431.1 |
| Sep 23 2016 |
12039 |
431.1 |
| Sep 23 2016 |
15051 |
431.1 |
| Sep 16 2016 |
12095 |
431.1 |
| Sep 16 2016 |
15073 |
431.1 |
| Sep 09 2016 |
12172 |
431.1 |
| Sep 09 2016 |
15142 |
431.1 |
| Sep 02 2016 |
12344 |
431.1 |
| Sep 02 2016 |
15302 |
431.1 |
| Aug 26 2016 |
12394 |
431.1 |
| Aug 26 2016 |
15068 |
431.1 |
| Aug 19 2016 |
12436 |
431.1 |
| Aug 19 2016 |
15102 |
431.1 |
| Aug 12 2016 |
12584 |
431.1 |
| Aug 12 2016 |
16516 |
431.1 |
| Aug 05 2016 |
12571 |
431.1 |
| Aug 05 2016 |
16641 |
431.1 |
| Jul 29 2016 |
12589 |
431.1 |
| Jul 29 2016 |
16763 |
431.1 |
| Jul 22 2016 |
12793 |
431.1 |
| Jul 22 2016 |
16950 |
431.1 |
| Jun 22 2016 |
8850 |
391.83 |
| Jun 22 2016 |
12203 |
391.83 |
| Jun 15 2016 |
8915 |
391.83 |
| Jun 15 2016 |
12330 |
391.83 |
| Jun 08 2016 |
9002 |
391.83 |
| Jun 08 2016 |
12358 |
391.83 |
| Jun 01 2016 |
9050 |
391.83 |
| Jun 01 2016 |
12587 |
391.83 |
| May 25 2016 |
9068 |
391.83 |
| May 25 2016 |
12571 |
391.83 |
| May 18 2016 |
9136 |
391.83 |
| May 18 2016 |
12650 |
391.83 |
| May 11 2016 |
9112 |
391.83 |
| May 11 2016 |
12620 |
391.83 |
| May 04 2016 |
9057 |
391.83 |
| May 04 2016 |
12581 |
391.83 |
| Apr 27 2016 |
9295 |
391.83 |
| Apr 27 2016 |
12846 |
391.83 |
| Apr 20 2016 |
10493 |
403.22 |
| Apr 20 2016 |
14526 |
403.22 |
| Apr 13 2016 |
10424 |
403.22 |
| Apr 13 2016 |
14501 |
403.22 |
| Apr 06 2016 |
10447 |
403.22 |
| Apr 06 2016 |
14641 |
403.22 |
| Mar 30 2016 |
13803 |
435.42 |
| Mar 30 2016 |
19445 |
435.42 |
| Mar 23 2016 |
13818 |
435.42 |
| Mar 23 2016 |
19592 |
435.42 |
| Mar 16 2016 |
13717 |
435.42 |
| Mar 16 2016 |
19533 |
435.42 |
| Mar 09 2016 |
13668 |
435.42 |
| Mar 09 2016 |
19586 |
435.42 |
| Mar 02 2016 |
13630 |
435.42 |
| Mar 02 2016 |
19464 |
435.42 |
| Feb 24 2016 |
13011 |
430.03 |
| Feb 24 2016 |
18571 |
430.03 |
| Feb 17 2016 |
13068 |
430.03 |
| Feb 17 2016 |
18747 |
430.03 |
| Feb 10 2016 |
13077 |
430.03 |
| Feb 10 2016 |
18722 |
430.03 |
| Feb 03 2016 |
13061 |
430.03 |
| Feb 03 2016 |
18723 |
430.03 |
| Jan 27 2016 |
13041 |
430.03 |
| Jan 27 2016 |
18739 |
430.03 |
| Jan 20 2016 |
13069 |
430.03 |
| Jan 20 2016 |
18745 |
430.03 |
| Jan 13 2016 |
13094 |
430.03 |
| Jan 13 2016 |
18763 |
430.03 |
| Jan 06 2016 |
13102 |
430.03 |
| Jan 06 2016 |
18771 |
430.03 |
| Dec 30 2015 |
13105 |
430.03 |
| Dec 30 2015 |
18769 |
430.03 |
| Dec 23 2015 |
13104 |
430.03 |
| Dec 23 2015 |
18769 |
430.03 |
| Dec 16 2015 |
13104 |
430.03 |
| Dec 16 2015 |
18769 |
430.03 |
| Dec 09 2015 |
13112 |
430.03 |
| Dec 09 2015 |
18775 |
430.03 |
| Dec 02 2015 |
13113 |
430.03 |
| Dec 02 2015 |
18777 |
430.03 |
| Nov 25 2015 |
13113 |
430.03 |
| Nov 25 2015 |
18778 |
430.03 |
| Nov 18 2015 |
13113 |
430.03 |
| Nov 18 2015 |
18778 |
430.03 |
| Nov 11 2015 |
13113 |
430.03 |
| Nov 11 2015 |
18765 |
430.03 |
| Nov 04 2015 |
13113 |
430.03 |
| Nov 04 2015 |
18765 |
430.03 |
| Oct 28 2015 |
13092 |
430.03 |
| Oct 28 2015 |
18740 |
430.03 |
| Oct 21 2015 |
13106 |
430.03 |
| Oct 21 2015 |
18723 |
430.03 |
| Oct 14 2015 |
13122 |
430.03 |
| Oct 14 2015 |
18727 |
430.03 |
| Oct 07 2015 |
13098 |
430.03 |
| Oct 07 2015 |
18728 |
430.03 |
| Sep 30 2015 |
13091 |
430.03 |
| Sep 30 2015 |
18748 |
430.03 |
| Sep 23 2015 |
13085 |
430.03 |
| Sep 23 2015 |
18804 |
430.03 |
| Sep 16 2015 |
13081 |
430.03 |
| Sep 16 2015 |
18705 |
430.03 |
| Sep 09 2015 |
13074 |
430.03 |
| Sep 09 2015 |
18675 |
430.03 |
| Sep 02 2015 |
12965 |
430.03 |
| Sep 02 2015 |
18647 |
430.03 |
| Aug 26 2015 |
13147 |
430.03 |
| Aug 26 2015 |
18816 |
430.03 |
| Aug 19 2015 |
13182 |
430.03 |
| Aug 19 2015 |
19001 |
430.03 |
| Aug 12 2015 |
13273 |
430.03 |
| Aug 12 2015 |
19096 |
430.03 |
| Aug 05 2015 |
13252 |
430.03 |
| Aug 05 2015 |
19097 |
430.03 |
| Jul 29 2015 |
13417 |
430.03 |
| Jul 29 2015 |
19288 |
430.03 |
| Jul 22 2015 |
13362 |
430.03 |
| Jul 22 2015 |
19321 |
430.03 |
| Jul 15 2015 |
18057 |
476.04 |
| Jul 15 2015 |
26421 |
476.04 |
| Jul 08 2015 |
18108 |
476.04 |
| Jul 08 2015 |
26559 |
476.04 |
| Jul 01 2015 |
23383 |
540.08 |
| Jul 01 2015 |
34510 |
540.08 |
| Jun 24 2015 |
23448 |
540.08 |
| Jun 24 2015 |
34622 |
540.08 |
| Jun 17 2015 |
23527 |
540.08 |
| Jun 17 2015 |
34598 |
540.08 |
| Jun 10 2015 |
23529 |
540.08 |
| Jun 10 2015 |
34755 |
540.08 |
| Jun 03 2015 |
23588 |
540.08 |
| Jun 03 2015 |
35011 |
540.08 |
| May 27 2015 |
23524 |
540.08 |
| May 27 2015 |
34670 |
540.08 |
| May 20 2015 |
23617 |
540.08 |
| May 20 2015 |
34741 |
540.08 |
| May 13 2015 |
23487 |
540.08 |
| May 13 2015 |
34843 |
540.08 |
| May 06 2015 |
23017 |
540.08 |
| May 06 2015 |
34437 |
540.08 |
| Apr 29 2015 |
23162 |
540.08 |
| Apr 29 2015 |
34675 |
540.08 |
| Apr 22 2015 |
23319 |
540.08 |
| Apr 22 2015 |
34870 |
540.08 |
| Apr 02 2014 |
13611 |
415.04 |
| Apr 02 2014 |
19026 |
415.04 |
| Mar 26 2014 |
13889 |
415.04 |
| Mar 26 2014 |
19001 |
415.04 |
| Mar 19 2014 |
13957 |
415.04 |
| Mar 19 2014 |
18984 |
415.04 |
| Mar 12 2014 |
13977 |
415.04 |
| Mar 12 2014 |
19045 |
415.04 |
| Mar 05 2014 |
13999 |
415.04 |
| Mar 05 2014 |
18953 |
415.04 |
| Feb 26 2014 |
14009 |
415.04 |
| Feb 26 2014 |
18963 |
415.04 |
| Feb 19 2014 |
14033 |
415.04 |
| Feb 19 2014 |
18996 |
415.04 |
| Feb 12 2014 |
14045 |
415.04 |
| Feb 12 2014 |
18935 |
415.04 |
| Feb 05 2014 |
14928 |
422.15 |
| Feb 05 2014 |
20091 |
422.15 |
| Jan 29 2014 |
15017 |
422.15 |
| Jan 29 2014 |
20110 |
422.15 |
| Jan 22 2014 |
14982 |
422.15 |
| Jan 22 2014 |
20039 |
422.15 |
| Jan 15 2014 |
18119 |
451.49 |
| Jan 15 2014 |
24404 |
451.49 |
| Jan 08 2014 |
18146 |
451.49 |
| Jan 08 2014 |
24319 |
451.49 |
| Jan 01 2014 |
18152 |
451.49 |
| Jan 01 2014 |
24322 |
451.49 |
| Dec 25 2013 |
18152 |
451.49 |
| Dec 25 2013 |
24328 |
451.49 |
| Dec 18 2013 |
18152 |
451.49 |
| Dec 18 2013 |
24328 |
451.49 |
| Dec 11 2013 |
18152 |
451.49 |
| Dec 11 2013 |
24329 |
451.49 |
| Dec 04 2013 |
18152 |
451.49 |
| Dec 04 2013 |
24330 |
451.49 |
| Nov 27 2013 |
18152 |
451.49 |
| Nov 27 2013 |
24330 |
451.49 |
| Nov 20 2013 |
18152 |
451.49 |
| Nov 20 2013 |
24331 |
451.49 |
| Nov 13 2013 |
18154 |
451.49 |
| Nov 13 2013 |
24332 |
451.49 |
| Nov 06 2013 |
18154 |
451.49 |
| Nov 06 2013 |
24332 |
451.49 |
| Oct 30 2013 |
18152 |
451.49 |
| Oct 30 2013 |
24330 |
451.49 |
| Oct 23 2013 |
18153 |
451.49 |
| Oct 23 2013 |
24327 |
451.49 |
| Oct 16 2013 |
18118 |
451.49 |
| Oct 16 2013 |
24308 |
451.49 |
| Oct 09 2013 |
18118 |
451.49 |
| Oct 09 2013 |
24143 |
451.49 |
| Oct 02 2013 |
18110 |
451.49 |
| Oct 02 2013 |
24190 |
451.49 |
| Sep 25 2013 |
18027 |
451.49 |
| Sep 25 2013 |
24135 |
451.49 |
| Sep 18 2013 |
17939 |
451.49 |
| Sep 18 2013 |
23918 |
451.49 |
| Sep 11 2013 |
17838 |
451.49 |
| Sep 11 2013 |
23753 |
451.49 |
| Sep 04 2013 |
17815 |
451.49 |
| Sep 04 2013 |
23893 |
451.49 |
| Aug 28 2013 |
17787 |
451.49 |
| Aug 28 2013 |
23832 |
451.49 |
| Aug 21 2013 |
17866 |
451.49 |
| Aug 21 2013 |
23984 |
451.49 |
| Aug 14 2013 |
17980 |
451.49 |
| Aug 14 2013 |
23709 |
451.49 |
| Aug 07 2013 |
18204 |
451.49 |
| Aug 07 2013 |
23956 |
451.49 |
| Jul 31 2013 |
18360 |
451.49 |
| Jul 31 2013 |
24248 |
451.49 |
| Jul 24 2013 |
18534 |
451.49 |
| Jul 24 2013 |
24371 |
451.49 |
| Jul 17 2013 |
18617 |
451.49 |
| Jul 17 2013 |
24466 |
451.49 |
| Jul 10 2013 |
18810 |
451.49 |
| Jul 10 2013 |
24742 |
451.49 |
| Jul 03 2013 |
18968 |
451.49 |
| Jul 03 2013 |
24749 |
451.49 |
| Jun 26 2013 |
19280 |
451.49 |
| Jun 26 2013 |
24943 |
451.49 |
| Jun 19 2013 |
19476 |
451.49 |
| Jun 19 2013 |
24926 |
451.49 |
| Jun 12 2013 |
19547 |
451.49 |
| Jun 12 2013 |
25213 |
451.49 |
| Jun 05 2013 |
19279 |
451.49 |
| Jun 05 2013 |
24991 |
451.49 |
| May 29 2013 |
19328 |
451.49 |
| May 29 2013 |
24975 |
451.49 |
| May 22 2013 |
19651 |
451.49 |
| May 22 2013 |
25428 |
451.49 |
| May 15 2013 |
19735 |
451.49 |
| May 15 2013 |
25430 |
451.49 |
| May 08 2013 |
19641 |
451.49 |
| May 08 2013 |
25379 |
451.49 |
| May 01 2013 |
19755 |
451.49 |
| May 01 2013 |
25552 |
451.49 |
| Apr 24 2013 |
19735 |
451.49 |
| Apr 24 2013 |
25409 |
451.49 |
| Apr 17 2013 |
19729 |
451.49 |
| Apr 17 2013 |
25519 |
451.49 |
| Apr 10 2013 |
20352 |
460.6 |
| Apr 10 2013 |
26815 |
460.6 |
| Apr 03 2013 |
20169 |
460.6 |
| Apr 03 2013 |
26732 |
460.6 |
| Mar 27 2013 |
20192 |
460.6 |
| Mar 27 2013 |
26838 |
460.6 |
| Mar 20 2013 |
23767 |
505.43 |
| Mar 20 2013 |
32674 |
505.43 |
| Mar 13 2013 |
32543 |
505.43 |
| Oct 19 2012 |
23017 |
539.71 |
| Oct 19 2012 |
35558 |
542.18 |
| Sep 23 2012 |
22781 |
539.71 |
| Sep 23 2012 |
35044 |
542.18 |
| Aug 31 2012 |
22156 |
539.71 |
| Aug 31 2012 |
34162 |
542.18 |
| Aug 24 2012 |
21755 |
539.71 |
| Aug 24 2012 |
33730 |
542.18 |
| Aug 10 2012 |
20809 |
539.71 |
| Aug 10 2012 |
32625 |
542.18 |
| Aug 03 2012 |
20386 |
539.71 |
| Aug 03 2012 |
32078 |
542.18 |
| Jul 27 2012 |
19660 |
539.71 |
| Jul 27 2012 |
31359 |
542.18 |
| Jul 06 2012 |
18530 |
539.71 |
| Jul 06 2012 |
30304 |
542.18 |
| Jun 22 2012 |
16878 |
539.71 |
| Jun 22 2012 |
29136 |
542.18 |
| Jun 15 2012 |
16740 |
539.71 |
| Jun 15 2012 |
29438 |
542.18 |
| Jun 08 2012 |
16655 |
539.71 |
| Jun 08 2012 |
29172 |
542.18 |
| Jun 01 2012 |
15861 |
539.71 |
| Jun 01 2012 |
28810 |
542.18 |
| May 25 2012 |
13087 |
539.71 |
| May 25 2012 |
26855 |
542.18 |
| May 18 2012 |
13187 |
539.71 |
| May 18 2012 |
27091 |
542.18 |
| May 11 2012 |
13036 |
539.71 |
| May 11 2012 |
26893 |
542.18 |
| May 04 2012 |
12492 |
539.71 |
| May 04 2012 |
26191 |
542.18 |
| Apr 27 2012 |
12040 |
539.71 |
| Apr 27 2012 |
25264 |
542.18 |
| Apr 13 2012 |
10534 |
539.71 |
| Apr 13 2012 |
23157 |
542.18 |
| Apr 06 2012 |
22588 |
543.01 |
| Mar 27 2012 |
22146 |
543.01 |
