May 05 2024 |
1826 |
365.48 |
May 05 2024 |
3288 |
363.86 |
May 05 2024 |
4890 |
368.6 |
May 01 2024 |
1809 |
365.48 |
May 01 2024 |
3274 |
363.86 |
May 01 2024 |
4953 |
368.6 |
Apr 24 2024 |
3090 |
365.48 |
Apr 24 2024 |
5001 |
369.83 |
Apr 24 2024 |
6052 |
353.52 |
Apr 17 2024 |
3302 |
365.48 |
Apr 17 2024 |
4987 |
369.83 |
Apr 17 2024 |
6218 |
353.52 |
Apr 10 2024 |
3276 |
365.48 |
Apr 10 2024 |
4983 |
369.83 |
Apr 10 2024 |
6206 |
353.52 |
Apr 03 2024 |
3233 |
363.08 |
Apr 03 2024 |
4975 |
369.83 |
Apr 03 2024 |
6128 |
351.9 |
Mar 27 2024 |
3266 |
363.08 |
Mar 27 2024 |
4954 |
369.83 |
Mar 27 2024 |
6122 |
351.9 |
Mar 21 2024 |
3301 |
363.08 |
Mar 21 2024 |
4975 |
369.83 |
Mar 21 2024 |
6108 |
351.9 |
Mar 14 2024 |
3210 |
363.08 |
Mar 14 2024 |
4948 |
369.83 |
Mar 14 2024 |
6044 |
351.9 |
Mar 07 2024 |
3218 |
363.08 |
Mar 07 2024 |
4973 |
369.83 |
Mar 07 2024 |
6062 |
351.9 |
Feb 29 2024 |
3289 |
363.08 |
Feb 29 2024 |
4983 |
369.83 |
Feb 29 2024 |
6104 |
351.9 |
Feb 22 2024 |
3272 |
363.08 |
Feb 22 2024 |
4960 |
369.83 |
Feb 22 2024 |
6081 |
351.9 |
Feb 15 2024 |
3265 |
363.08 |
Feb 15 2024 |
4971 |
369.83 |
Feb 15 2024 |
6063 |
351.9 |
Feb 08 2024 |
3250 |
363.08 |
Feb 08 2024 |
4968 |
369.83 |
Feb 08 2024 |
6037 |
351.9 |
Feb 01 2024 |
3110 |
363.08 |
Feb 01 2024 |
5008 |
369.83 |
Feb 01 2024 |
5948 |
351.9 |
Jan 25 2024 |
3094 |
363.08 |
Jan 25 2024 |
5011 |
369.83 |
Jan 25 2024 |
5933 |
351.9 |
Jan 18 2024 |
3094 |
363.08 |
Jan 18 2024 |
5014 |
369.83 |
Jan 18 2024 |
5936 |
351.9 |
Jan 11 2024 |
3094 |
363.08 |
Jan 11 2024 |
5015 |
369.83 |
Jan 11 2024 |
5941 |
351.9 |
Jan 04 2024 |
3094 |
363.08 |
Jan 04 2024 |
5015 |
369.83 |
Jan 04 2024 |
5939 |
351.9 |
Dec 28 2023 |
3094 |
363.08 |
Dec 28 2023 |
5017 |
369.83 |
Dec 28 2023 |
5936 |
351.9 |
Dec 21 2023 |
3094 |
363.08 |
Dec 21 2023 |
5017 |
369.83 |
Dec 21 2023 |
5936 |
351.9 |
Dec 14 2023 |
3094 |
363.08 |
Dec 14 2023 |
5014 |
369.83 |
Dec 14 2023 |
5935 |
351.9 |
Dec 07 2023 |
3094 |
363.08 |
Dec 07 2023 |
5013 |
369.83 |
Dec 07 2023 |
5935 |
351.9 |
Nov 30 2023 |
3084 |
363.08 |
Nov 30 2023 |
5010 |
369.83 |
Nov 30 2023 |
5933 |
351.9 |
Nov 23 2023 |
3084 |
363.08 |
Nov 23 2023 |
5010 |
369.83 |
Nov 23 2023 |
5933 |
351.9 |
Nov 16 2023 |
3084 |
363.08 |
Nov 16 2023 |
5009 |
369.83 |
Nov 16 2023 |
5925 |
351.9 |
Nov 09 2023 |
3086 |
363.08 |
Nov 09 2023 |
5010 |
369.83 |
Nov 09 2023 |
5920 |
351.9 |
Nov 02 2023 |
3086 |
363.08 |
Nov 02 2023 |
5010 |
369.83 |
Nov 02 2023 |
5920 |
351.9 |
Oct 26 2023 |
2078 |
330.4 |
Oct 26 2023 |
5028 |
369.83 |
Oct 26 2023 |
5921 |
351.9 |
Oct 19 2023 |
2080 |
330.4 |
Oct 19 2023 |
5028 |
369.83 |
Oct 19 2023 |
5887 |
351.9 |
Oct 12 2023 |
2080 |
330.4 |
Oct 12 2023 |
5028 |
369.83 |
Oct 12 2023 |
5888 |
351.9 |
Oct 05 2023 |
2081 |
330.4 |
Oct 05 2023 |
5033 |
369.83 |
Oct 05 2023 |
5790 |
351.9 |
Sep 28 2023 |
2134 |
330.4 |
Sep 28 2023 |
5033 |
369.83 |
Sep 28 2023 |
5863 |
351.9 |
Sep 21 2023 |
2133 |
330.4 |
Sep 21 2023 |
5020 |
369.83 |
Sep 21 2023 |
5863 |
351.9 |
Sep 14 2023 |
2154 |
330.4 |
Sep 14 2023 |
5023 |
369.83 |
Sep 14 2023 |
5883 |
351.9 |
Sep 07 2023 |
2156 |
330.4 |
Sep 07 2023 |
5022 |
369.83 |
Sep 07 2023 |
5892 |
351.9 |
Aug 31 2023 |
2166 |
330.4 |
Aug 31 2023 |
5138 |
371.94 |
Aug 31 2023 |
6203 |
356.97 |
Aug 24 2023 |
2190 |
330.4 |
Aug 24 2023 |
5109 |
371.94 |
Aug 24 2023 |
6160 |
356.97 |
Aug 17 2023 |
2576 |
344.07 |
Aug 17 2023 |
5136 |
371.94 |
Aug 17 2023 |
6193 |
356.97 |
Aug 10 2023 |
2849 |
352.64 |
Aug 10 2023 |
5117 |
371.94 |
Aug 10 2023 |
5872 |
350.98 |
Aug 03 2023 |
2676 |
347.71 |
Aug 03 2023 |
5863 |
390.6 |
Aug 03 2023 |
8675 |
397.68 |
Jul 27 2023 |
2687 |
347.71 |
Jul 27 2023 |
6242 |
400.52 |
Jul 27 2023 |
8569 |
396.35 |
Jul 20 2023 |
2726 |
347.71 |
Jul 20 2023 |
6298 |
400.52 |
Jul 20 2023 |
8528 |
396.35 |
Jul 13 2023 |
2730 |
347.71 |
Jul 13 2023 |
6089 |
395.01 |
Jul 13 2023 |
9042 |
404.16 |
Jul 06 2023 |
2666 |
344.31 |
Jul 06 2023 |
6099 |
395.01 |
Jul 06 2023 |
8244 |
390.73 |
Jun 29 2023 |
2653 |
344.31 |
Jun 29 2023 |
6043 |
395.01 |
Jun 29 2023 |
8206 |
390.73 |
Jun 22 2023 |
2652 |
344.31 |
Jun 22 2023 |
5616 |
384.41 |
Jun 22 2023 |
9010 |
404.41 |
Jun 15 2023 |
2392 |
335.19 |
Jun 15 2023 |
5618 |
383.48 |
Jun 15 2023 |
7747 |
383.48 |
Jun 08 2023 |
2419 |
335.19 |
Jun 08 2023 |
5307 |
375.41 |
Jun 08 2023 |
6397 |
360.64 |
Jun 01 2023 |
2427 |
335.19 |
Jun 01 2023 |
5079 |
371.31 |
Jun 01 2023 |
5704 |
348.02 |
May 25 2023 |
2418 |
335.19 |
May 25 2023 |
5032 |
371.31 |
May 25 2023 |
5676 |
348.02 |
May 18 2023 |
2406 |
335.19 |
May 18 2023 |
5268 |
379.11 |
May 18 2023 |
5848 |
352.24 |
May 11 2023 |
2363 |
335.19 |
May 11 2023 |
5240 |
379.11 |
May 11 2023 |
5810 |
352.24 |
May 04 2023 |
2295 |
335.19 |
May 04 2023 |
4972 |
373.68 |
May 04 2023 |
6027 |
357.6 |
Apr 27 2023 |
2260 |
335.19 |
Apr 27 2023 |
4955 |
373.68 |
Apr 27 2023 |
5957 |
357.6 |
Apr 20 2023 |
2236 |
335.19 |
Apr 20 2023 |
4416 |
358.98 |
Apr 20 2023 |
5293 |
346.45 |
Apr 13 2023 |
2193 |
335.19 |
Apr 13 2023 |
4394 |
358.98 |
Apr 13 2023 |
5281 |
346.45 |
Apr 06 2023 |
2182 |
335.19 |
Apr 06 2023 |
4397 |
358.98 |
Apr 06 2023 |
5267 |
346.45 |
Mar 30 2023 |
2160 |
335.19 |
Mar 30 2023 |
4384 |
358.98 |
Mar 30 2023 |
5253 |
346.45 |
Mar 23 2023 |
2143 |
335.19 |
Mar 23 2023 |
4335 |
358.98 |
Mar 23 2023 |
5223 |
346.45 |
Mar 16 2023 |
2642 |
354.66 |
Mar 16 2023 |
4313 |
358.98 |
Mar 16 2023 |
6451 |
370.11 |
Mar 09 2023 |
2557 |
354.66 |
Mar 09 2023 |
4294 |
358.98 |
Mar 09 2023 |
6384 |
370.11 |
Mar 02 2023 |
2532 |
354.66 |
Mar 02 2023 |
4256 |
358.98 |
Mar 02 2023 |
6351 |
370.11 |
Feb 23 2023 |
2538 |
354.66 |
Feb 23 2023 |
4250 |
358.98 |
Feb 23 2023 |
6352 |
370.11 |
Feb 16 2023 |
2479 |
354.66 |
Feb 16 2023 |
4213 |
358.98 |
Feb 16 2023 |
6285 |
370.11 |
Feb 09 2023 |
2479 |
354.66 |
Feb 09 2023 |
4199 |
358.98 |
Feb 09 2023 |
6279 |
370.11 |
Feb 02 2023 |
2478 |
354.66 |
Feb 02 2023 |
4174 |
358.98 |
Feb 02 2023 |
6264 |
370.11 |
Jan 26 2023 |
2478 |
354.66 |
Jan 26 2023 |
4149 |
358.98 |
Jan 26 2023 |
6251 |
370.11 |
Jan 19 2023 |
2478 |
354.66 |
Jan 19 2023 |
4132 |
358.98 |
Jan 19 2023 |
6242 |
370.11 |
Jan 12 2023 |
2478 |
354.66 |
Jan 12 2023 |
4128 |
358.98 |
Jan 12 2023 |
6242 |
370.11 |
Jan 05 2023 |
2478 |
354.66 |
Jan 05 2023 |
4128 |
358.98 |
Jan 05 2023 |
6243 |
370.11 |
Dec 29 2022 |
2478 |
354.66 |
Dec 29 2022 |
4128 |
358.98 |
Dec 29 2022 |
6243 |
370.11 |
Dec 22 2022 |
2478 |
354.66 |
Dec 22 2022 |
4128 |
358.98 |
Dec 22 2022 |
6243 |
370.11 |
Dec 15 2022 |
2476 |
354.66 |
Dec 15 2022 |
4126 |
358.98 |
Dec 15 2022 |
6243 |
370.11 |
Dec 08 2022 |
2476 |
354.66 |
Dec 08 2022 |
4121 |
358.98 |
Dec 08 2022 |
6237 |
370.11 |
Dec 01 2022 |
2476 |
354.66 |
Dec 01 2022 |
4121 |
358.98 |
Dec 01 2022 |
6237 |
370.11 |
Nov 24 2022 |
2476 |
354.66 |
Nov 24 2022 |
4121 |
358.98 |
Nov 24 2022 |
6237 |
370.11 |
Nov 17 2022 |
2472 |
354.66 |
Nov 17 2022 |
4119 |
358.98 |
Nov 17 2022 |
6234 |
370.11 |
Nov 10 2022 |
2473 |
354.66 |
Nov 10 2022 |
4119 |
358.98 |
Nov 10 2022 |
6235 |
370.11 |
Nov 03 2022 |
2472 |
354.66 |
Nov 03 2022 |
4103 |
358.98 |
Nov 03 2022 |
6220 |
370.11 |
Oct 27 2022 |
2472 |
354.66 |
Oct 27 2022 |
4098 |
358.98 |
Oct 27 2022 |
6213 |
370.11 |
Oct 20 2022 |
2476 |
354.66 |
Oct 20 2022 |
4098 |
358.98 |
Oct 20 2022 |
6218 |
370.11 |
Oct 13 2022 |
2468 |
354.66 |
Oct 13 2022 |
4098 |
358.98 |
Oct 13 2022 |
6213 |
370.11 |
Oct 06 2022 |
2471 |
354.66 |
Oct 06 2022 |
4101 |
358.98 |
Oct 06 2022 |
6211 |
370.11 |
Sep 29 2022 |
2464 |
354.66 |
Sep 29 2022 |
4109 |
358.98 |
Sep 29 2022 |
6214 |
370.11 |
Sep 22 2022 |
2459 |
354.66 |
Sep 22 2022 |
4103 |
358.98 |
Sep 22 2022 |
6199 |
370.11 |
Sep 15 2022 |
2457 |
354.66 |
Sep 15 2022 |
4096 |
358.98 |
Sep 15 2022 |
6194 |
370.11 |
Sep 08 2022 |
2459 |
354.66 |
Sep 08 2022 |
4058 |
358.98 |
Sep 08 2022 |
6162 |
370.11 |
Sep 01 2022 |
2433 |
354.66 |
Sep 01 2022 |
4008 |
358.98 |
Sep 01 2022 |
6089 |
370.11 |
Aug 25 2022 |
2411 |
354.66 |
Aug 25 2022 |
3961 |
358.98 |
Aug 25 2022 |
6026 |
370.11 |
Aug 18 2022 |
2338 |
353.3 |
Aug 18 2022 |
4165 |
367.51 |
Aug 18 2022 |
5843 |
367.51 |
Aug 11 2022 |
2330 |
353.3 |
Aug 11 2022 |
4103 |
367.51 |
Aug 11 2022 |
5809 |
367.51 |
Aug 04 2022 |
2316 |
353.3 |
Aug 04 2022 |
3872 |
358.64 |
Aug 04 2022 |
5334 |
357.56 |
Jul 28 2022 |
2285 |
353.3 |
Jul 28 2022 |
3795 |
358.64 |
Jul 28 2022 |
5257 |
357.56 |
Jul 21 2022 |
2271 |
353.3 |
Jul 21 2022 |
3730 |
358.64 |
Jul 21 2022 |
5110 |
355.89 |
Jul 14 2022 |
2266 |
353.3 |
Jul 14 2022 |
3722 |
358.64 |
Jul 14 2022 |
5093 |
355.89 |
Jul 07 2022 |
2234 |
353.3 |
Jul 07 2022 |
3506 |
352.85 |
Jul 07 2022 |
4639 |
347.28 |
Jun 30 2022 |
2208 |
353.3 |
Jun 30 2022 |
3491 |
352.85 |
Jun 30 2022 |
4622 |
347.28 |
Jun 23 2022 |
2437 |
362.32 |
Jun 23 2022 |
3469 |
352.85 |
Jun 23 2022 |
5139 |
358.64 |
Jun 16 2022 |
2598 |
370.39 |
Jun 16 2022 |
3800 |
370.73 |
Jun 16 2022 |
5568 |
370.73 |
Jun 09 2022 |
2564 |
370.39 |
Jun 09 2022 |
3831 |
373.35 |
Jun 09 2022 |
5624 |
373.35 |
Jun 02 2022 |
2513 |
370.39 |
Jun 02 2022 |
4491 |
401.32 |
Jun 02 2022 |
5681 |
377.26 |
May 26 2022 |
2535 |
372.75 |
May 26 2022 |
4424 |
401.32 |
May 26 2022 |
5239 |
370.96 |
May 19 2022 |
2437 |
372.75 |
May 19 2022 |
4793 |
419.88 |
May 19 2022 |
5225 |
373.59 |
May 12 2022 |
2420 |
372.75 |
May 12 2022 |
4032 |
393.01 |
May 12 2022 |
4849 |
366.01 |
May 05 2022 |
2338 |
372.75 |
May 05 2022 |
3906 |
393.01 |
May 05 2022 |
4716 |
366.01 |
Apr 28 2022 |
2266 |
372.75 |
Apr 28 2022 |
3803 |
393.01 |
Apr 28 2022 |
4604 |
366.01 |
Apr 21 2022 |
2119 |
372.75 |
Apr 21 2022 |
4159 |
413.54 |
Apr 21 2022 |
4693 |
372.61 |
Apr 14 2022 |
1996 |
372.75 |
Apr 14 2022 |
4652 |
440 |
Apr 14 2022 |
3892 |
353.28 |
Apr 07 2022 |
2712 |
391.95 |
Apr 07 2022 |
4587 |
440 |
Apr 07 2022 |
5597 |
397.55 |
Mar 31 2022 |
2723 |
391.95 |
Mar 31 2022 |
4564 |
440 |
Mar 31 2022 |
5574 |
397.55 |
Mar 24 2022 |
2064 |
372.66 |
Mar 24 2022 |
4452 |
440 |
Mar 24 2022 |
5791 |
405.96 |
Mar 17 2022 |
2062 |
372.66 |
Mar 17 2022 |
4391 |
440 |
Mar 17 2022 |
5744 |
405.96 |
Mar 10 2022 |
2076 |
372.66 |
Mar 10 2022 |
4377 |
440 |
Mar 10 2022 |
5637 |
405.96 |
Mar 03 2022 |
4396 |
440 |
Mar 03 2022 |
6932 |
440 |
Feb 24 2022 |
4377 |
440 |
Feb 24 2022 |
6848 |
440 |
Feb 17 2022 |
4119 |
440 |
Feb 17 2022 |
6461 |
440 |
Feb 10 2022 |
4182 |
440 |
Feb 10 2022 |
6655 |
440 |
Feb 03 2022 |
4259 |
440 |
Feb 03 2022 |
6738 |
440 |
Jan 27 2022 |
4301 |
440 |
Jan 27 2022 |
6790 |
440 |
Jan 20 2022 |
4341 |
440 |
Jan 20 2022 |
6841 |
440 |
Jan 13 2022 |
4397 |
440 |
Jan 13 2022 |
6866 |
440 |
Jan 06 2022 |
4397 |
440 |
Jan 06 2022 |
6866 |
440 |
Dec 30 2021 |
4404 |
440 |
Dec 30 2021 |
6871 |
440 |
Dec 23 2021 |
4404 |
440 |
Dec 23 2021 |
6871 |
440 |
Dec 16 2021 |
4404 |
440 |
Dec 16 2021 |
6871 |
440 |
Dec 09 2021 |
4404 |
440 |
Dec 09 2021 |
6871 |
440 |
Dec 02 2021 |
4410 |
440 |
Dec 02 2021 |
6873 |
440 |
Nov 25 2021 |
4410 |
440 |
Nov 25 2021 |
6873 |
440 |
Nov 18 2021 |
4410 |
440 |
Nov 18 2021 |
6873 |
440 |
Nov 11 2021 |
4410 |
440 |
Nov 11 2021 |
6873 |
440 |
Nov 04 2021 |
4410 |
440 |
Nov 04 2021 |
6890 |
440 |
Oct 28 2021 |
4410 |
440 |
Oct 28 2021 |
6890 |
440 |
Oct 21 2021 |
4410 |
440 |
Oct 21 2021 |
6890 |
440 |
Oct 14 2021 |
4410 |
440 |
Oct 14 2021 |
6903 |
440 |
Oct 07 2021 |
4414 |
440 |
Oct 07 2021 |
6906 |
440 |
Sep 30 2021 |
4366 |
440 |
Sep 30 2021 |
6850 |
440 |
Sep 23 2021 |
4247 |
440 |
Sep 23 2021 |
6733 |
440 |
Sep 16 2021 |
4192 |
440 |
Sep 16 2021 |
6589 |
440 |
Sep 09 2021 |
4191 |
440 |
Sep 09 2021 |
6594 |
440 |
Sep 02 2021 |
4017 |
440 |
Sep 02 2021 |
6434 |
440 |
Aug 26 2021 |
4061 |
440 |
Aug 26 2021 |
6577 |
440 |
Aug 19 2021 |
3904 |
440 |
Aug 19 2021 |
6486 |
440 |
Aug 12 2021 |
3921 |
440 |
Aug 12 2021 |
6512 |
440 |
Aug 05 2021 |
3927 |
440 |
Aug 05 2021 |
6529 |
440 |
Jul 29 2021 |
3958 |
440 |
Jul 29 2021 |
6538 |
440 |
Jul 22 2021 |
3519 |
424.98 |
Jul 22 2021 |
5781 |
424.98 |
Jul 15 2021 |
3547 |
424.98 |
Jul 15 2021 |
5795 |
424.98 |
Jul 08 2021 |
3623 |
424.98 |
Jul 08 2021 |
5841 |
424.98 |
Jul 01 2021 |
4225 |
445.44 |
Jul 01 2021 |
6931 |
445.44 |
Jun 24 2021 |
6355 |
476.48 |
Jun 24 2021 |
3813 |
428.43 |
Jun 24 2021 |
5396 |
414.93 |
Jun 17 2021 |
6304 |
476.48 |
Jun 17 2021 |
4632 |
458.72 |
Jun 17 2021 |
7760 |
462.27 |
Jun 10 2021 |
8552 |
528.32 |
Jun 10 2021 |
4830 |
467.64 |
Jun 10 2021 |
7178 |
453.04 |
Jun 03 2021 |
6728 |
444.59 |
May 27 2021 |
4021 |
516.65 |
May 27 2021 |
5327 |
467.64 |
May 27 2021 |
8896 |
444.59 |
May 07 2021 |
12170 |
444.59 |
Jul 31 2020 |
8166 |
549.5 |
Jul 31 2020 |
12434 |
549.5 |
Jul 24 2020 |
5394 |
461.31 |
Jul 24 2020 |
7977 |
461.31 |
Jul 17 2020 |
7223 |
488.86 |
Jul 17 2020 |
10392 |
488.86 |
Jul 10 2020 |
7841 |
488.86 |
Jul 10 2020 |
11019 |
488.86 |
Jul 03 2020 |
7950 |
488.86 |
Jul 03 2020 |
11163 |
488.86 |
Jun 26 2020 |
6710 |
458.72 |
Jun 26 2020 |
9165 |
458.72 |
Jun 19 2020 |
7316 |
476.48 |
Jun 19 2020 |
6911 |
458.72 |
Jun 19 2020 |
9871 |
462.27 |
Jun 12 2020 |
10387 |
528.32 |
Jun 12 2020 |
7769 |
467.64 |
Jun 12 2020 |
9270 |
453.04 |
Jun 05 2020 |
10283 |
521.62 |
Jun 05 2020 |
8114 |
467.64 |
Jun 05 2020 |
8865 |
445.89 |
May 29 2020 |
10382 |
516.65 |
May 29 2020 |
8434 |
467.64 |
May 29 2020 |
9025 |
444.59 |
May 22 2020 |
10680 |
516.65 |
May 22 2020 |
4913 |
418.53 |
May 22 2020 |
9356 |
444.59 |
May 15 2020 |
11239 |
516.65 |
May 15 2020 |
5050 |
418.53 |
May 15 2020 |
9678 |
444.59 |
May 08 2020 |
11515 |
516.65 |
May 08 2020 |
5164 |
418.53 |
May 08 2020 |
9914 |
444.59 |
May 01 2020 |
12432 |
523.15 |
May 01 2020 |
5446 |
418.53 |
May 01 2020 |
10445 |
444.59 |
Apr 24 2020 |
12954 |
523.15 |
Apr 24 2020 |
5621 |
418.53 |
Apr 24 2020 |
11111 |
444.59 |
Apr 17 2020 |
13394 |
523.15 |
Apr 17 2020 |
5652 |
418.53 |
Apr 17 2020 |
11357 |
444.59 |
Apr 10 2020 |
13802 |
523.15 |
Apr 10 2020 |
5765 |
418.53 |
Apr 10 2020 |
11618 |
444.59 |
Apr 03 2020 |
14335 |
523.15 |
Apr 03 2020 |
5916 |
418.53 |
Apr 03 2020 |
11941 |
444.59 |
Mar 27 2020 |
14892 |
523.15 |
Mar 27 2020 |
6044 |
418.53 |
Mar 27 2020 |
12263 |
444.59 |
Mar 20 2020 |
15199 |
523.15 |
Mar 20 2020 |
6130 |
418.53 |
Mar 20 2020 |
12428 |
444.59 |
Mar 13 2020 |
15470 |
523.15 |
Mar 13 2020 |
6182 |
418.53 |
Mar 13 2020 |
12585 |
444.59 |
Mar 06 2020 |
15773 |
523.15 |
Mar 06 2020 |
6232 |
418.53 |
Mar 06 2020 |
12699 |
444.59 |
Feb 28 2020 |
15773 |
523.15 |
Feb 28 2020 |
6216 |
418.53 |
Feb 28 2020 |
12731 |
444.59 |
Feb 21 2020 |
15543 |
523.15 |
Feb 21 2020 |
6137 |
418.53 |
Feb 21 2020 |
12614 |
444.59 |
Feb 14 2020 |
15611 |
523.15 |
Feb 14 2020 |
6165 |
418.53 |
Feb 14 2020 |
12658 |
444.59 |
Feb 07 2020 |
15578 |
523.15 |
Feb 07 2020 |
6110 |
418.53 |
Feb 07 2020 |
12580 |
444.59 |
Jan 31 2020 |
15653 |
523.15 |
Jan 31 2020 |
6130 |
418.53 |
Jan 31 2020 |
12624 |
444.59 |
Jan 24 2020 |
15663 |
523.15 |
Jan 24 2020 |
6149 |
418.53 |
Jan 24 2020 |
12622 |
444.59 |
Jan 17 2020 |
15687 |
523.15 |
Jan 17 2020 |
6113 |
418.53 |
Jan 17 2020 |
12543 |
444.59 |
Jan 10 2020 |
15687 |
523.15 |
Jan 10 2020 |
6110 |
418.53 |
Jan 10 2020 |
12542 |
444.59 |
Jan 03 2020 |
15689 |
523.15 |
Jan 03 2020 |
6114 |
418.53 |
Jan 03 2020 |
12552 |
444.59 |
Dec 27 2019 |
15689 |
523.15 |
Dec 27 2019 |
6112 |
418.53 |
Dec 27 2019 |
12549 |
444.59 |
Dec 20 2019 |
15689 |
523.15 |
Dec 20 2019 |
6112 |
418.53 |
Dec 20 2019 |
12549 |
444.59 |
Dec 13 2019 |
15690 |
523.15 |
Dec 13 2019 |
6112 |
418.53 |
Dec 13 2019 |
12550 |
444.59 |
Dec 06 2019 |
15690 |
523.15 |
Dec 06 2019 |
6101 |
418.53 |
Dec 06 2019 |
12540 |
444.59 |
Nov 29 2019 |
15690 |
523.15 |
Nov 29 2019 |
6088 |
418.53 |
Nov 29 2019 |
12536 |
444.59 |
Nov 22 2019 |
15690 |
523.15 |
Nov 22 2019 |
6088 |
418.53 |
Nov 22 2019 |
12536 |
444.59 |
Nov 15 2019 |
15690 |
523.15 |
Nov 15 2019 |
6089 |
418.53 |
Nov 15 2019 |
12541 |
444.59 |
Nov 08 2019 |
15635 |
523.15 |
Nov 08 2019 |
6092 |
418.53 |
Nov 08 2019 |
12496 |
444.59 |
Nov 01 2019 |
15321 |
523.15 |
Nov 01 2019 |
6089 |
418.53 |
Nov 01 2019 |
12331 |
444.59 |
Oct 25 2019 |
15321 |
523.15 |
Oct 25 2019 |
6100 |
418.53 |
Oct 25 2019 |
12348 |
444.59 |
Oct 18 2019 |
15398 |
523.15 |
Oct 18 2019 |
6100 |
418.53 |
Oct 18 2019 |
12364 |
444.59 |
Oct 11 2019 |
15339 |
523.15 |
Oct 11 2019 |
6098 |
418.53 |
Oct 11 2019 |
12355 |
444.59 |
Oct 04 2019 |
15291 |
523.15 |
Oct 04 2019 |
6106 |
418.53 |
Oct 04 2019 |
12338 |
444.59 |
Sep 27 2019 |
15293 |
523.15 |
Sep 27 2019 |
6102 |
418.53 |
Sep 27 2019 |
12453 |
444.59 |
Sep 20 2019 |
15236 |
523.15 |
Sep 20 2019 |
6109 |
418.53 |
Sep 20 2019 |
12454 |
444.59 |
Sep 13 2019 |
15316 |
523.15 |
Sep 13 2019 |
6079 |
418.53 |
Sep 13 2019 |
12445 |
444.59 |
Sep 06 2019 |
15633 |
523.15 |
Sep 06 2019 |
6080 |
418.53 |
Sep 06 2019 |
12661 |
444.59 |
Aug 30 2019 |
15718 |
523.15 |
Aug 30 2019 |
6150 |
418.53 |
Aug 30 2019 |
12752 |
444.59 |
Aug 23 2019 |
15930 |
523.15 |
Aug 23 2019 |
6206 |
418.53 |
Aug 23 2019 |
12915 |
444.59 |
Aug 16 2019 |
15837 |
523.15 |
Aug 16 2019 |
6229 |
418.53 |
Aug 16 2019 |
12896 |
444.59 |
Aug 09 2019 |
15903 |
523.15 |
Aug 09 2019 |
6235 |
418.53 |
Aug 09 2019 |
12926 |
444.59 |
Aug 02 2019 |
16053 |
523.15 |
Aug 02 2019 |
6279 |
418.53 |
Aug 02 2019 |
10247 |
424.9 |
Jul 26 2019 |
16021 |
523.15 |
Jul 26 2019 |
6866 |
423.83 |
Jul 26 2019 |
12270 |
438.88 |
Jul 19 2019 |
16286 |
523.15 |
Jul 19 2019 |
4296 |
394.28 |
Jul 19 2019 |
12334 |
438.88 |
Jul 12 2019 |
15027 |
507.84 |
Jul 12 2019 |
4447 |
394.28 |
Jul 12 2019 |
12470 |
438.88 |
Jul 05 2019 |
16832 |
528.58 |
Jul 05 2019 |
4625 |
394.28 |
Jul 05 2019 |
13546 |
444.25 |
Jun 28 2019 |
16941 |
528.58 |
Jun 28 2019 |
4960 |
397.5 |
Jun 28 2019 |
17507 |
471.32 |
Jun 21 2019 |
16501 |
522.78 |
Jun 21 2019 |
4960 |
397.5 |
Jun 21 2019 |
17373 |
471.32 |
Jun 14 2019 |
16464 |
522.78 |
Jun 14 2019 |
5035 |
397.5 |
Jun 14 2019 |
14666 |
450.58 |
Jun 07 2019 |
13871 |
488.86 |
Jun 07 2019 |
3998 |
382.87 |
Jun 07 2019 |
7497 |
397.5 |
May 31 2019 |
9016 |
439.07 |
May 31 2019 |
4010 |
382.87 |
May 31 2019 |
7479 |
397.5 |
May 24 2019 |
4522 |
390.36 |
May 24 2019 |
3428 |
373.28 |
May 24 2019 |
7153 |
394.36 |
May 17 2019 |
4413 |
388.8 |
May 17 2019 |
3145 |
368.51 |
May 17 2019 |
4909 |
373.28 |
May 10 2019 |
4428 |
388.8 |
May 10 2019 |
3142 |
368.51 |
May 10 2019 |
4852 |
373.28 |
May 03 2019 |
3124 |
370.74 |
May 03 2019 |
3146 |
368.51 |
May 03 2019 |
4920 |
373.28 |
Apr 26 2019 |
3135 |
370.74 |
Apr 26 2019 |
3009 |
365.84 |
Apr 26 2019 |
4482 |
368.51 |
Apr 19 2019 |
3095 |
370.74 |
Apr 19 2019 |
3083 |
365.84 |
Apr 19 2019 |
4445 |
368.51 |
Apr 18 2019 |
3099 |
370.74 |
Apr 18 2019 |
3088 |
365.84 |
Apr 12 2019 |
3066 |
370.74 |
Apr 12 2019 |
3151 |
365.84 |
Apr 12 2019 |
4471 |
368.51 |
Apr 05 2019 |
2910 |
370.74 |
Apr 05 2019 |
3098 |
365.84 |
Apr 05 2019 |
4336 |
368.51 |
Mar 29 2019 |
2912 |
370.74 |
Mar 29 2019 |
3068 |
365.84 |
Mar 29 2019 |
4317 |
368.51 |
Mar 22 2019 |
2893 |
370.74 |
Mar 22 2019 |
3066 |
365.84 |
Mar 22 2019 |
4298 |
368.51 |
Mar 15 2019 |
2954 |
370.74 |
Mar 15 2019 |
3047 |
365.84 |
Mar 15 2019 |
4345 |
368.51 |
Mar 08 2019 |
2887 |
370.74 |
Mar 08 2019 |
3013 |
365.84 |
Mar 08 2019 |
4274 |
368.51 |
Mar 01 2019 |
2930 |
370.74 |
Mar 01 2019 |
3014 |
365.84 |
Mar 01 2019 |
4288 |
368.51 |
Feb 22 2019 |
2947 |
370.74 |
Feb 22 2019 |
3021 |
365.84 |
Feb 22 2019 |
4308 |
368.51 |
Feb 15 2019 |
2961 |
370.74 |
Feb 15 2019 |
3011 |
365.84 |
Feb 15 2019 |
4308 |
368.51 |
Feb 08 2019 |
2963 |
370.74 |
Feb 08 2019 |
3012 |
365.84 |
Feb 08 2019 |
4304 |
368.51 |
Feb 01 2019 |
2962 |
370.74 |
Feb 01 2019 |
3019 |
365.84 |
Feb 01 2019 |
4318 |
368.51 |
Jan 25 2019 |
2964 |
370.74 |
Jan 25 2019 |
3023 |
365.84 |
Jan 25 2019 |
4331 |
368.51 |
Jan 18 2019 |
2977 |
370.74 |
Jan 18 2019 |
3031 |
365.84 |
Jan 18 2019 |
4342 |
368.51 |
Jan 11 2019 |
2977 |
370.74 |
Jan 11 2019 |
3034 |
365.84 |
Jan 11 2019 |
4337 |
368.51 |
Jan 04 2019 |
2977 |
370.74 |
Jan 04 2019 |
3041 |
365.84 |
Jan 04 2019 |
4345 |
368.51 |
Dec 28 2018 |
2977 |
370.74 |
Dec 28 2018 |
3041 |
365.84 |
Dec 28 2018 |
4345 |
368.51 |
Dec 21 2018 |
2977 |
370.74 |
Dec 21 2018 |
3041 |
365.84 |
Dec 21 2018 |
4345 |
368.51 |
Dec 14 2018 |
2977 |
370.74 |
Dec 14 2018 |
3041 |
365.84 |
Dec 14 2018 |
4345 |
368.51 |
Dec 07 2018 |
2977 |
370.74 |
Dec 07 2018 |
3037 |
365.84 |
Dec 07 2018 |
4343 |
368.51 |
Nov 30 2018 |
2977 |
370.74 |
Nov 30 2018 |
3037 |
365.84 |
Nov 30 2018 |
4343 |
368.51 |
Nov 23 2018 |
2977 |
370.74 |
Nov 23 2018 |
3037 |
365.84 |
Nov 23 2018 |
4343 |
368.51 |
Nov 16 2018 |
2977 |
370.74 |
Nov 16 2018 |
3037 |
365.84 |
Nov 16 2018 |
4343 |
368.51 |
Nov 09 2018 |
2977 |
370.74 |
Nov 09 2018 |
3037 |
365.84 |
Nov 09 2018 |
4343 |
368.51 |
Nov 02 2018 |
2977 |
370.74 |
Nov 02 2018 |
3037 |
365.84 |
Nov 02 2018 |
4333 |
368.51 |
Oct 26 2018 |
2978 |
370.74 |
Oct 26 2018 |
3037 |
365.84 |
Oct 26 2018 |
4334 |
368.51 |
Oct 19 2018 |
2984 |
370.74 |
Oct 19 2018 |
3037 |
365.84 |
Oct 19 2018 |
4340 |
368.51 |
Oct 12 2018 |
2984 |
370.74 |
Oct 12 2018 |
3032 |
365.84 |
Oct 12 2018 |
4332 |
368.51 |
Oct 05 2018 |
2995 |
370.74 |
Oct 05 2018 |
3030 |
365.84 |
Oct 05 2018 |
4366 |
368.51 |
Sep 28 2018 |
2924 |
370.74 |
Sep 28 2018 |
3036 |
365.84 |
Sep 28 2018 |
4298 |
368.51 |
Sep 21 2018 |
2916 |
370.74 |
Sep 21 2018 |
3030 |
365.84 |
Sep 21 2018 |
4293 |
368.51 |
Sep 14 2018 |
2918 |
370.74 |
Sep 14 2018 |
3048 |
365.84 |
Sep 14 2018 |
4313 |
368.51 |
Sep 07 2018 |
2946 |
370.74 |
Sep 07 2018 |
3093 |
365.84 |
Sep 07 2018 |
4379 |
368.51 |
Aug 31 2018 |
2973 |
370.74 |
Aug 31 2018 |
3139 |
365.84 |
Aug 31 2018 |
4429 |
368.51 |
Aug 24 2018 |
2965 |
370.74 |
Aug 24 2018 |
3085 |
365.84 |
Aug 24 2018 |
4401 |
368.51 |
Aug 17 2018 |
2977 |
370.74 |
Aug 17 2018 |
2927 |
362.1 |
Aug 17 2018 |
4707 |
371.6 |
Aug 10 2018 |
1838 |
347.47 |
Aug 10 2018 |
2925 |
362.1 |
Aug 10 2018 |
3614 |
357.24 |
Aug 03 2018 |
1873 |
347.47 |
Aug 03 2018 |
2837 |
359.91 |
Aug 03 2018 |
3176 |
350.23 |
Jul 27 2018 |
1886 |
347.47 |
Jul 27 2018 |
2637 |
356 |
Jul 27 2018 |
3205 |
350.48 |
Jul 20 2018 |
1872 |
347.47 |
Jul 20 2018 |
2697 |
356 |
Jul 20 2018 |
3089 |
347.86 |
Jul 13 2018 |
1931 |
347.47 |
Jul 13 2018 |
2546 |
356 |
Jul 13 2018 |
3001 |
347.86 |
Jul 06 2018 |
1760 |
347.47 |
Jul 06 2018 |
2610 |
359.77 |
Jul 06 2018 |
2721 |
346.53 |
Jun 29 2018 |
1770 |
347.47 |
Jun 29 2018 |
2713 |
361.66 |
Jun 29 2018 |
2718 |
346.53 |
Jun 22 2018 |
1828 |
347.47 |
Jun 22 2018 |
2851 |
361.66 |
Jun 22 2018 |
2829 |
346.53 |
Jun 15 2018 |
3603 |
377.57 |
Jun 15 2018 |
3941 |
377.12 |
Jun 15 2018 |
3706 |
358.81 |
Jun 08 2018 |
2545 |
360.68 |
Jun 08 2018 |
4014 |
377.12 |
Jun 08 2018 |
3338 |
352.73 |
Jun 01 2018 |
2778 |
360.68 |
Jun 01 2018 |
4569 |
384 |
Jun 01 2018 |
3557 |
352.73 |
May 25 2018 |
2789 |
360.68 |
May 25 2018 |
5626 |
394.92 |
May 25 2018 |
4234 |
360.57 |
May 18 2018 |
3948 |
377.66 |
May 18 2018 |
4545 |
381.92 |
May 18 2018 |
4197 |
360.49 |
May 11 2018 |
2714 |
358.94 |
May 11 2018 |
4146 |
376.96 |
May 11 2018 |
5311 |
371.83 |
May 04 2018 |
2519 |
353.59 |
May 04 2018 |
4262 |
376.96 |
May 04 2018 |
5408 |
371.83 |
Apr 27 2018 |
2684 |
356.35 |
Apr 27 2018 |
4271 |
376.96 |
Apr 27 2018 |
5408 |
371.86 |
Apr 20 2018 |
2717 |
356.35 |
Apr 20 2018 |
2650 |
350.47 |
Apr 20 2018 |
5426 |
371.86 |
Apr 13 2018 |
2696 |
356.35 |
Apr 13 2018 |
2638 |
350.47 |
Apr 13 2018 |
5410 |
371.86 |
Apr 06 2018 |
2346 |
348.55 |
Apr 06 2018 |
2635 |
350.47 |
Apr 06 2018 |
4528 |
361.58 |
Mar 30 2018 |
2426 |
348.55 |
Mar 30 2018 |
2655 |
350.47 |
Mar 30 2018 |
4583 |
361.58 |
Mar 23 2018 |
2476 |
348.55 |
Mar 23 2018 |
2672 |
350.47 |
Mar 23 2018 |
4646 |
361.58 |
Mar 16 2018 |
2491 |
348.55 |
Mar 16 2018 |
2688 |
350.47 |
Mar 16 2018 |
4668 |
361.58 |
Mar 09 2018 |
2500 |
348.55 |
Mar 09 2018 |
2678 |
350.47 |
Mar 09 2018 |
4690 |
361.58 |
Mar 02 2018 |
2549 |
348.55 |
Mar 02 2018 |
2688 |
350.47 |
Mar 02 2018 |
4835 |
361.58 |
Feb 23 2018 |
2586 |
348.55 |
Feb 23 2018 |
2712 |
350.47 |
Feb 23 2018 |
4875 |
361.58 |
Feb 16 2018 |
2614 |
348.55 |
Feb 16 2018 |
2712 |
350.47 |
Feb 16 2018 |
4880 |
361.58 |
Feb 09 2018 |
2606 |
348.55 |
Feb 09 2018 |
2719 |
350.47 |
Feb 09 2018 |
4873 |
361.58 |
Feb 02 2018 |
2616 |
348.55 |
Feb 02 2018 |
2713 |
350.47 |
Feb 02 2018 |
4889 |
361.58 |
Jan 26 2018 |
2626 |
348.55 |
Jan 26 2018 |
2723 |
350.47 |
Jan 26 2018 |
4896 |
361.58 |
Jan 19 2018 |
2627 |
348.55 |
Jan 19 2018 |
2723 |
350.47 |
Jan 19 2018 |
4898 |
361.58 |
Jan 12 2018 |
2631 |
348.55 |
Jan 12 2018 |
2733 |
350.47 |
Jan 12 2018 |
4910 |
361.58 |
Jan 05 2018 |
2631 |
348.55 |
Jan 05 2018 |
2735 |
350.47 |
Jan 05 2018 |
4911 |
361.58 |
Dec 29 2017 |
2631 |
348.55 |
Dec 29 2017 |
2735 |
350.47 |
Dec 29 2017 |
4911 |
361.58 |
Dec 22 2017 |
2631 |
348.55 |
Dec 22 2017 |
2735 |
350.47 |
Dec 22 2017 |
4911 |
361.58 |
Dec 15 2017 |
2631 |
348.55 |
Dec 15 2017 |
2736 |
350.47 |
Dec 15 2017 |
4911 |
361.58 |
Dec 08 2017 |
2631 |
348.55 |
Dec 08 2017 |
2736 |
350.47 |
Dec 08 2017 |
4911 |
361.58 |
Dec 01 2017 |
2631 |
348.55 |
Dec 01 2017 |
2736 |
350.47 |
Dec 01 2017 |
4911 |
361.58 |
Nov 24 2017 |
2631 |
348.55 |
Nov 24 2017 |
2736 |
350.47 |
Nov 24 2017 |
4911 |
361.58 |
Nov 17 2017 |
2631 |
348.55 |
Nov 17 2017 |
2736 |
350.47 |
Nov 17 2017 |
4911 |
361.58 |
Nov 10 2017 |
2637 |
348.55 |
Nov 10 2017 |
2736 |
350.47 |
Nov 10 2017 |
4915 |
361.58 |
Nov 03 2017 |
2637 |
348.55 |
Nov 03 2017 |
2736 |
350.47 |
Nov 03 2017 |
4915 |
361.58 |
Oct 27 2017 |
2664 |
348.55 |
Oct 27 2017 |
2736 |
350.47 |
Oct 27 2017 |
4946 |
361.58 |
Oct 20 2017 |
2647 |
348.55 |
Oct 20 2017 |
2743 |
350.47 |
Oct 20 2017 |
4930 |
361.58 |
Oct 13 2017 |
2662 |
348.55 |
Oct 13 2017 |
2743 |
350.47 |
Oct 13 2017 |
4943 |
361.58 |
Oct 06 2017 |
2659 |
348.55 |
Oct 06 2017 |
2739 |
350.47 |
Oct 06 2017 |
4941 |
361.58 |
Sep 29 2017 |
2659 |
348.55 |
Sep 29 2017 |
2740 |
350.47 |
Sep 29 2017 |
4895 |
361.58 |
Sep 22 2017 |
2694 |
348.55 |
Sep 22 2017 |
2738 |
350.47 |
Sep 22 2017 |
4949 |
361.58 |
Sep 15 2017 |
2704 |
348.55 |
Sep 15 2017 |
2773 |
350.47 |
Sep 15 2017 |
4990 |
361.58 |
Sep 08 2017 |
2687 |
348.55 |
Sep 08 2017 |
2335 |
341.37 |
Sep 08 2017 |
3660 |
343.59 |
Sep 01 2017 |
2669 |
348.55 |
Sep 01 2017 |
2357 |
341.37 |
Sep 01 2017 |
3626 |
343.59 |
Aug 25 2017 |
3017 |
348.55 |
Aug 25 2017 |
2365 |
341.37 |
Aug 25 2017 |
3957 |
343.59 |
Aug 18 2017 |
3456 |
356.01 |
Aug 18 2017 |
2393 |
341.37 |
Aug 18 2017 |
3857 |
341.37 |
Aug 11 2017 |
3486 |
356.01 |
Aug 11 2017 |
2375 |
341.37 |
Aug 11 2017 |
3901 |
341.37 |
Aug 04 2017 |
3508 |
356.01 |
Aug 04 2017 |
2713 |
346.57 |
Aug 04 2017 |
4313 |
346.45 |
Jul 28 2017 |
3536 |
356.01 |
Jul 28 2017 |
2721 |
346.57 |
Jul 28 2017 |
4348 |
346.45 |
Jul 21 2017 |
3614 |
356.01 |
Jul 21 2017 |
2691 |
344.94 |
Jul 21 2017 |
5242 |
356.15 |
Jul 14 2017 |
3651 |
356.01 |
Jul 14 2017 |
2363 |
337.77 |
Jul 14 2017 |
5127 |
354.69 |
Jul 07 2017 |
3688 |
356.01 |
Jul 07 2017 |
3161 |
352.26 |
Jul 07 2017 |
5649 |
359.93 |
Jun 30 2017 |
3710 |
356.01 |
Jun 30 2017 |
2111 |
331.93 |
Jun 30 2017 |
5668 |
359.93 |
Jun 23 2017 |
3730 |
354.65 |
Jun 23 2017 |
2764 |
331.93 |
Jun 23 2017 |
5718 |
359.93 |
Jun 16 2017 |
4027 |
359.01 |
Jun 16 2017 |
2540 |
326.3 |
Jun 16 2017 |
5860 |
360.81 |
Jun 09 2017 |
3594 |
354.75 |
Jun 09 2017 |
2615 |
326.3 |
Jun 09 2017 |
5742 |
360.81 |
Jun 02 2017 |
3769 |
354.75 |
Jun 02 2017 |
2641 |
326.3 |
Jun 02 2017 |
5897 |
360.81 |
May 26 2017 |
3781 |
354.75 |
May 26 2017 |
1571 |
302.86 |
May 26 2017 |
3387 |
328.37 |
May 19 2017 |
3868 |
354.75 |
May 19 2017 |
1563 |
302.86 |
May 19 2017 |
3420 |
328.37 |
May 12 2017 |
3904 |
354.75 |
May 12 2017 |
1612 |
302.86 |
May 12 2017 |
3413 |
328.37 |
May 05 2017 |
3555 |
349.53 |
May 05 2017 |
1631 |
302.86 |
May 05 2017 |
2948 |
321.44 |
Apr 28 2017 |
3327 |
345.12 |
Apr 28 2017 |
1581 |
302.86 |
Apr 28 2017 |
3452 |
328 |
Apr 21 2017 |
3293 |
343.33 |
Apr 21 2017 |
1660 |
302.86 |
Apr 21 2017 |
3494 |
328 |
Apr 14 2017 |
3359 |
343.33 |
Apr 14 2017 |
1682 |
302.86 |
Apr 14 2017 |
3536 |
328 |
Apr 07 2017 |
3409 |
344.36 |
Apr 07 2017 |
1712 |
302.86 |
Apr 07 2017 |
2939 |
321.61 |
Mar 31 2017 |
3439 |
344.36 |
Mar 31 2017 |
1764 |
302.86 |
Mar 31 2017 |
3007 |
321.61 |
Mar 24 2017 |
2901 |
335.34 |
Mar 24 2017 |
1731 |
302.86 |
Mar 24 2017 |
2992 |
321.61 |
Mar 17 2017 |
2941 |
335.34 |
Mar 17 2017 |
1763 |
302.86 |
Mar 17 2017 |
3009 |
321.61 |
Mar 10 2017 |
2966 |
335.34 |
Mar 10 2017 |
1775 |
302.86 |
Mar 10 2017 |
3035 |
321.61 |
Mar 03 2017 |
2980 |
335.34 |
Mar 03 2017 |
1757 |
302.86 |
Mar 03 2017 |
3068 |
321.61 |
Feb 24 2017 |
2994 |
335.34 |
Feb 24 2017 |
1772 |
302.86 |
Feb 24 2017 |
3087 |
321.61 |
Feb 17 2017 |
3005 |
335.34 |
Feb 17 2017 |
1698 |
302.86 |
Feb 17 2017 |
3109 |
321.61 |
Feb 10 2017 |
3039 |
335.34 |
Feb 10 2017 |
1698 |
302.86 |
Feb 10 2017 |
3120 |
321.61 |
Feb 03 2017 |
3055 |
335.34 |
Feb 03 2017 |
1700 |
302.86 |
Feb 03 2017 |
3125 |
321.61 |
Jan 27 2017 |
3064 |
335.34 |
Jan 27 2017 |
1705 |
302.86 |
Jan 27 2017 |
3135 |
321.61 |
Jan 20 2017 |
3067 |
335.34 |
Jan 20 2017 |
1713 |
302.86 |
Jan 20 2017 |
3148 |
321.61 |
Jan 13 2017 |
3075 |
335.34 |
Jan 13 2017 |
1713 |
302.86 |
Jan 13 2017 |
3153 |
321.61 |
Jan 06 2017 |
3075 |
335.34 |
Jan 06 2017 |
1713 |
302.86 |
Jan 06 2017 |
3159 |
321.61 |
Dec 30 2016 |
3075 |
335.34 |
Dec 30 2016 |
1716 |
302.86 |
Dec 30 2016 |
3160 |
321.61 |
Dec 23 2016 |
3075 |
335.34 |
Dec 23 2016 |
1716 |
302.86 |
Dec 23 2016 |
3160 |
321.61 |
Dec 16 2016 |
3075 |
335.34 |
Dec 16 2016 |
1714 |
302.86 |
Dec 16 2016 |
3160 |
321.61 |
Dec 09 2016 |
3076 |
335.34 |
Dec 09 2016 |
1713 |
302.86 |
Dec 09 2016 |
3159 |
321.61 |
Dec 02 2016 |
3076 |
335.34 |
Dec 02 2016 |
1713 |
302.86 |
Dec 02 2016 |
3159 |
321.61 |
Nov 25 2016 |
3076 |
335.34 |
Nov 25 2016 |
1713 |
302.86 |
Nov 25 2016 |
3159 |
321.61 |
Nov 18 2016 |
3076 |
335.34 |
Nov 18 2016 |
1713 |
302.86 |
Nov 18 2016 |
3159 |
321.61 |
Nov 11 2016 |
3077 |
335.34 |
Nov 11 2016 |
1713 |
302.86 |
Nov 11 2016 |
3158 |
321.61 |
Nov 04 2016 |
3077 |
335.34 |
Nov 04 2016 |
1713 |
302.86 |
Nov 04 2016 |
3158 |
321.61 |
Oct 28 2016 |
3077 |
335.34 |
Oct 28 2016 |
1713 |
302.86 |
Oct 28 2016 |
3155 |
321.61 |
Oct 21 2016 |
3082 |
335.34 |
Oct 21 2016 |
1717 |
302.86 |
Oct 21 2016 |
3162 |
321.61 |
Oct 14 2016 |
3091 |
335.34 |
Oct 14 2016 |
1724 |
302.86 |
Oct 14 2016 |
3169 |
321.61 |
Oct 07 2016 |
3096 |
335.34 |
Oct 07 2016 |
1724 |
302.86 |
Oct 07 2016 |
3180 |
321.61 |
Sep 30 2016 |
3095 |
335.34 |
Sep 30 2016 |
1728 |
302.86 |
Sep 30 2016 |
3179 |
321.61 |
Sep 23 2016 |
3075 |
335.34 |
Sep 23 2016 |
1727 |
302.86 |
Sep 23 2016 |
3163 |
321.61 |
Sep 16 2016 |
3067 |
335.34 |
Sep 16 2016 |
1744 |
302.86 |
Sep 16 2016 |
3173 |
321.61 |
Sep 09 2016 |
3106 |
335.34 |
Sep 09 2016 |
1781 |
302.86 |
Sep 09 2016 |
3232 |
321.61 |
Sep 02 2016 |
3115 |
335.34 |
Sep 02 2016 |
1815 |
302.86 |
Sep 02 2016 |
3271 |
321.61 |
Aug 26 2016 |
2790 |
335.34 |
Aug 26 2016 |
2016 |
306.77 |
Aug 26 2016 |
2825 |
318.74 |
Aug 19 2016 |
2808 |
335.34 |
Aug 19 2016 |
2015 |
306.77 |
Aug 19 2016 |
2845 |
318.74 |
Aug 12 2016 |
2815 |
335.34 |
Aug 12 2016 |
2059 |
306.77 |
Aug 12 2016 |
3533 |
318.74 |
Aug 05 2016 |
2892 |
335.34 |
Aug 05 2016 |
2081 |
306.77 |
Aug 05 2016 |
3638 |
318.74 |
Jul 29 2016 |
2775 |
335.34 |
Jul 29 2016 |
2093 |
306.77 |
Jul 29 2016 |
3656 |
318.74 |
Jul 22 2016 |
2884 |
335.34 |
Jul 22 2016 |
2404 |
311.18 |
Jul 22 2016 |
3827 |
320.04 |
Jun 22 2016 |
3046 |
336.3 |
Jun 22 2016 |
2518 |
311.18 |
Jun 22 2016 |
3410 |
306.47 |
Jun 15 2016 |
2340 |
321.76 |
Jun 15 2016 |
2789 |
315.78 |
Jun 15 2016 |
3495 |
306.88 |
Jun 08 2016 |
2313 |
321.76 |
Jun 08 2016 |
4362 |
339.8 |
Jun 08 2016 |
3959 |
313.27 |
Jun 01 2016 |
3186 |
337 |
Jun 01 2016 |
4429 |
339.8 |
Jun 01 2016 |
4692 |
319.91 |
May 25 2016 |
2221 |
318.87 |
May 25 2016 |
7456 |
375.64 |
May 25 2016 |
5606 |
330.43 |
May 18 2016 |
2226 |
318.87 |
May 18 2016 |
7974 |
380.11 |
May 18 2016 |
5643 |
330.43 |
May 11 2016 |
1718 |
307.95 |
May 11 2016 |
9599 |
396.47 |
May 11 2016 |
5314 |
326.44 |
May 04 2016 |
1725 |
307.95 |
May 04 2016 |
9548 |
396.47 |
May 04 2016 |
5301 |
326.44 |
Apr 27 2016 |
1814 |
307.95 |
Apr 27 2016 |
9765 |
396.47 |
Apr 27 2016 |
5386 |
326.44 |
Apr 20 2016 |
1837 |
307.95 |
Apr 20 2016 |
9804 |
396.47 |
Apr 20 2016 |
4878 |
319.5 |
Apr 13 2016 |
2238 |
314.31 |
Apr 13 2016 |
9735 |
396.47 |
Apr 13 2016 |
4958 |
320.36 |
Apr 06 2016 |
2276 |
314.31 |
Apr 06 2016 |
9729 |
396.47 |
Apr 06 2016 |
5015 |
320.36 |
Mar 30 2016 |
2254 |
314.31 |
Mar 30 2016 |
9639 |
396.47 |
Mar 30 2016 |
4961 |
320.36 |
Mar 23 2016 |
2331 |
314.31 |
Mar 23 2016 |
9659 |
396.47 |
Mar 23 2016 |
4207 |
309.44 |
Mar 16 2016 |
2356 |
314.31 |
Mar 16 2016 |
9537 |
396.47 |
Mar 16 2016 |
4170 |
309.44 |
Mar 09 2016 |
2383 |
314.31 |
Mar 09 2016 |
9521 |
396.47 |
Mar 09 2016 |
4193 |
309.44 |
Mar 02 2016 |
2368 |
314.31 |
Mar 02 2016 |
9479 |
396.47 |
Mar 02 2016 |
4157 |
309.44 |
Feb 24 2016 |
2397 |
314.31 |
Feb 24 2016 |
9454 |
396.47 |
Feb 24 2016 |
4153 |
309.44 |
Feb 17 2016 |
2437 |
314.31 |
Feb 17 2016 |
9501 |
396.47 |
Feb 17 2016 |
4193 |
309.44 |
Feb 10 2016 |
2454 |
314.31 |
Feb 10 2016 |
9526 |
396.47 |
Feb 10 2016 |
4211 |
309.44 |
Feb 03 2016 |
2463 |
314.31 |
Feb 03 2016 |
9531 |
396.47 |
Feb 03 2016 |
4231 |
309.44 |
Jan 27 2016 |
2481 |
314.31 |
Jan 27 2016 |
9523 |
396.47 |
Jan 27 2016 |
4237 |
309.44 |
Jan 20 2016 |
2482 |
314.31 |
Jan 20 2016 |
9547 |
396.47 |
Jan 20 2016 |
4244 |
309.44 |
Jan 13 2016 |
2480 |
314.31 |
Jan 13 2016 |
9559 |
396.47 |
Jan 13 2016 |
4246 |
309.44 |
Jan 06 2016 |
2480 |
314.31 |
Jan 06 2016 |
9571 |
396.47 |
Jan 06 2016 |
4247 |
309.44 |
Dec 30 2015 |
2480 |
314.31 |
Dec 30 2015 |
9570 |
396.47 |
Dec 30 2015 |
4249 |
309.44 |
Dec 23 2015 |
2480 |
314.31 |
Dec 23 2015 |
9570 |
396.47 |
Dec 23 2015 |
4249 |
309.44 |
Dec 16 2015 |
2480 |
314.31 |
Dec 16 2015 |
9570 |
396.47 |
Dec 16 2015 |
4249 |
309.44 |
Dec 09 2015 |
2480 |
314.31 |
Dec 09 2015 |
9580 |
396.47 |
Dec 09 2015 |
4250 |
309.44 |
Dec 02 2015 |
2480 |
314.31 |
Dec 02 2015 |
9581 |
396.47 |
Dec 02 2015 |
4250 |
309.44 |
Nov 25 2015 |
2480 |
314.31 |
Nov 25 2015 |
9581 |
396.47 |
Nov 25 2015 |
4250 |
309.44 |
Nov 18 2015 |
2480 |
314.31 |
Nov 18 2015 |
9581 |
396.47 |
Nov 18 2015 |
4250 |
309.44 |
Nov 11 2015 |
2478 |
314.31 |
Nov 11 2015 |
9581 |
396.47 |
Nov 11 2015 |
4252 |
309.44 |
Nov 04 2015 |
2478 |
314.31 |
Nov 04 2015 |
9581 |
396.47 |
Nov 04 2015 |
4252 |
309.44 |
Oct 28 2015 |
2478 |
314.31 |
Oct 28 2015 |
9567 |
396.47 |
Oct 28 2015 |
4248 |
309.44 |
Oct 21 2015 |
2474 |
314.31 |
Oct 21 2015 |
9580 |
396.47 |
Oct 21 2015 |
4253 |
309.44 |
Oct 14 2015 |
2477 |
314.31 |
Oct 14 2015 |
9589 |
396.47 |
Oct 14 2015 |
4254 |
309.44 |
Oct 07 2015 |
2481 |
314.31 |
Oct 07 2015 |
9574 |
396.47 |
Oct 07 2015 |
4256 |
309.44 |
Sep 30 2015 |
2486 |
314.31 |
Sep 30 2015 |
9579 |
396.47 |
Sep 30 2015 |
4253 |
309.44 |
Sep 23 2015 |
2495 |
314.31 |
Sep 23 2015 |
9584 |
396.47 |
Sep 23 2015 |
4276 |
309.44 |
Sep 16 2015 |
2480 |
314.31 |
Sep 16 2015 |
9581 |
396.47 |
Sep 16 2015 |
4293 |
309.44 |
Sep 09 2015 |
2480 |
314.31 |
Sep 09 2015 |
9606 |
396.47 |
Sep 09 2015 |
4299 |
309.44 |
Sep 02 2015 |
2507 |
314.31 |
Sep 02 2015 |
9251 |
393.48 |
Sep 02 2015 |
4274 |
309.44 |
Aug 26 2015 |
2574 |
314.31 |
Aug 26 2015 |
9428 |
393.48 |
Aug 26 2015 |
4352 |
309.44 |
Aug 19 2015 |
2673 |
314.31 |
Aug 19 2015 |
9426 |
393.48 |
Aug 19 2015 |
4431 |
309.44 |
Aug 12 2015 |
2638 |
314.31 |
Aug 12 2015 |
9497 |
393.48 |
Aug 12 2015 |
4444 |
309.44 |
Aug 05 2015 |
2013 |
301.57 |
Aug 05 2015 |
9478 |
393.48 |
Aug 05 2015 |
4455 |
309.44 |
Jul 29 2015 |
1547 |
290.98 |
Jul 29 2015 |
9586 |
393.48 |
Jul 29 2015 |
4495 |
309.44 |
Jul 22 2015 |
1434 |
288.06 |
Jul 22 2015 |
9066 |
388.81 |
Jul 22 2015 |
4591 |
310.82 |
Jul 15 2015 |
1529 |
288.06 |
Jul 15 2015 |
9189 |
388.81 |
Jul 15 2015 |
4699 |
310.82 |
Jul 08 2015 |
1541 |
288.06 |
Jul 08 2015 |
7654 |
372.02 |
Jul 08 2015 |
4769 |
310.82 |
Jul 01 2015 |
1567 |
288.06 |
Jul 01 2015 |
7732 |
372.02 |
Jul 01 2015 |
4811 |
310.82 |
Jun 24 2015 |
1599 |
288.06 |
Jun 24 2015 |
7794 |
372.02 |
Jun 24 2015 |
4895 |
310.82 |
Jun 17 2015 |
1593 |
288.06 |
Jun 17 2015 |
7831 |
372.02 |
Jun 17 2015 |
3146 |
286.37 |
Jun 10 2015 |
1620 |
288.06 |
Jun 10 2015 |
6069 |
351.51 |
Jun 10 2015 |
3092 |
286.37 |
Jun 03 2015 |
1710 |
288.06 |
Jun 03 2015 |
6147 |
351.51 |
Jun 03 2015 |
3176 |
286.37 |
May 27 2015 |
2240 |
299.77 |
May 27 2015 |
6166 |
351.51 |
May 27 2015 |
3809 |
295.82 |
May 20 2015 |
2274 |
299.77 |
May 20 2015 |
6280 |
352.24 |
May 20 2015 |
3777 |
294.32 |
May 13 2015 |
2291 |
299.77 |
May 13 2015 |
6266 |
352.24 |
May 13 2015 |
3776 |
294.32 |
May 06 2015 |
2227 |
299.77 |
May 06 2015 |
6063 |
352.24 |
May 06 2015 |
3651 |
294.32 |
Apr 29 2015 |
2310 |
299.77 |
Apr 29 2015 |
6112 |
352.24 |
Apr 29 2015 |
3749 |
294.32 |
Apr 22 2015 |
2371 |
299.77 |
Apr 22 2015 |
6169 |
352.24 |
Apr 22 2015 |
3769 |
294.32 |
Apr 15 2015 |
2387 |
299.77 |
Apr 15 2015 |
6175 |
352.24 |
Apr 15 2015 |
3808 |
294.32 |
Apr 08 2015 |
2404 |
299.77 |
Apr 08 2015 |
6270 |
352.24 |
Apr 08 2015 |
3848 |
294.32 |
Apr 01 2015 |
2472 |
299.77 |
Apr 01 2015 |
6370 |
352.24 |
Apr 01 2015 |
3908 |
294.32 |
Mar 25 2015 |
2379 |
299.77 |
Mar 25 2015 |
6284 |
352.24 |
Mar 25 2015 |
3822 |
294.32 |
Mar 18 2015 |
2325 |
299.77 |
Mar 18 2015 |
6200 |
352.24 |
Mar 18 2015 |
3807 |
294.32 |
Mar 11 2015 |
2370 |
299.77 |
Mar 11 2015 |
6254 |
352.24 |
Mar 11 2015 |
3995 |
294.32 |
Mar 04 2015 |
2425 |
299.77 |
Mar 04 2015 |
6381 |
352.24 |
Mar 04 2015 |
4030 |
294.32 |
Feb 25 2015 |
2447 |
299.77 |
Feb 25 2015 |
6370 |
352.24 |
Feb 25 2015 |
4059 |
294.32 |
Feb 18 2015 |
2528 |
299.77 |
Feb 18 2015 |
6403 |
352.24 |
Feb 18 2015 |
4118 |
294.32 |
Feb 11 2015 |
2554 |
299.77 |
Feb 11 2015 |
6417 |
352.24 |
Feb 11 2015 |
4133 |
294.32 |
Feb 04 2015 |
2571 |
299.77 |
Feb 04 2015 |
6418 |
352.24 |
Feb 04 2015 |
4142 |
294.32 |
Jan 28 2015 |
2570 |
299.77 |
Jan 28 2015 |
6441 |
352.24 |
Jan 28 2015 |
4166 |
294.32 |
Jan 21 2015 |
2584 |
299.77 |
Jan 21 2015 |
6442 |
352.24 |
Jan 21 2015 |
4179 |
294.32 |
Jan 14 2015 |
2586 |
299.77 |
Jan 14 2015 |
6454 |
352.24 |
Jan 14 2015 |
4187 |
294.32 |
Jan 07 2015 |
2586 |
299.77 |
Jan 07 2015 |
6444 |
352.24 |
Jan 07 2015 |
4185 |
294.32 |
Dec 31 2014 |
2586 |
299.77 |
Dec 31 2014 |
6443 |
352.24 |
Dec 31 2014 |
4186 |
294.32 |
Dec 24 2014 |
2586 |
299.77 |
Dec 24 2014 |
6443 |
352.24 |
Dec 24 2014 |
4186 |
294.32 |
Dec 17 2014 |
2586 |
299.77 |
Dec 17 2014 |
6439 |
352.24 |
Dec 17 2014 |
4188 |
294.32 |
Dec 10 2014 |
2586 |
299.77 |
Dec 10 2014 |
6439 |
352.24 |
Dec 10 2014 |
4188 |
294.32 |
Dec 03 2014 |
2586 |
299.77 |
Dec 03 2014 |
6439 |
352.24 |
Dec 03 2014 |
4188 |
294.32 |
Nov 26 2014 |
2586 |
299.77 |
Nov 26 2014 |
6439 |
352.24 |
Nov 26 2014 |
4188 |
294.32 |
Nov 19 2014 |
2586 |
299.77 |
Nov 19 2014 |
6439 |
352.24 |
Nov 19 2014 |
4188 |
294.32 |
Nov 12 2014 |
2586 |
299.77 |
Nov 12 2014 |
6439 |
352.24 |
Nov 12 2014 |
4188 |
294.32 |
Nov 05 2014 |
2586 |
299.77 |
Nov 05 2014 |
6439 |
352.24 |
Nov 05 2014 |
4188 |
294.32 |
Oct 29 2014 |
2585 |
299.77 |
Oct 29 2014 |
6439 |
352.24 |
Oct 29 2014 |
4189 |
294.32 |
Oct 22 2014 |
2584 |
299.77 |
Oct 22 2014 |
6418 |
352.24 |
Oct 22 2014 |
4198 |
294.32 |
Oct 15 2014 |
2583 |
299.77 |
Oct 15 2014 |
6411 |
352.24 |
Oct 15 2014 |
4199 |
294.32 |
Oct 08 2014 |
2598 |
299.77 |
Oct 08 2014 |
6408 |
352.24 |
Oct 08 2014 |
4209 |
294.32 |
Oct 01 2014 |
2601 |
299.77 |
Oct 01 2014 |
6415 |
352.24 |
Oct 01 2014 |
4213 |
294.32 |
Sep 24 2014 |
2600 |
299.77 |
Sep 24 2014 |
6427 |
352.24 |
Sep 24 2014 |
4196 |
294.32 |
Sep 17 2014 |
2600 |
299.77 |
Sep 17 2014 |
6458 |
352.24 |
Sep 17 2014 |
4214 |
294.32 |
Sep 10 2014 |
2611 |
299.77 |
Sep 10 2014 |
6387 |
352.24 |
Sep 10 2014 |
4224 |
294.32 |
Sep 03 2014 |
2613 |
299.77 |
Sep 03 2014 |
6613 |
354.96 |
Sep 03 2014 |
4253 |
294.32 |
Aug 27 2014 |
2600 |
299.77 |
Aug 27 2014 |
6680 |
354.96 |
Aug 27 2014 |
4244 |
294.32 |
Aug 20 2014 |
9623 |
393.09 |
Aug 20 2014 |
6657 |
354.96 |
Aug 20 2014 |
8899 |
345.84 |
Aug 13 2014 |
9610 |
393.09 |
Aug 13 2014 |
6678 |
354.96 |
Aug 13 2014 |
8940 |
345.84 |
Aug 06 2014 |
9751 |
393.09 |
Aug 06 2014 |
6704 |
354.96 |
Aug 06 2014 |
8962 |
345.84 |
Jul 30 2014 |
9783 |
393.09 |
Jul 30 2014 |
9242 |
382.76 |
Jul 30 2014 |
11891 |
369.63 |
Jul 23 2014 |
11464 |
409.69 |
Jul 23 2014 |
6787 |
356.09 |
Jul 23 2014 |
9927 |
353.61 |
Jul 16 2014 |
8473 |
379.75 |
Jul 16 2014 |
6779 |
356.09 |
Jul 16 2014 |
8598 |
341.63 |
Jul 09 2014 |
8495 |
379.75 |
Jul 09 2014 |
7497 |
363.53 |
Jul 09 2014 |
10252 |
356.78 |
Jul 02 2014 |
8568 |
379.75 |
Jul 02 2014 |
7574 |
363.53 |
Jul 02 2014 |
10351 |
356.78 |
Jun 25 2014 |
8655 |
379.75 |
Jun 25 2014 |
7650 |
363.53 |
Jun 25 2014 |
10337 |
356.78 |
Jun 18 2014 |
8690 |
379.75 |
Jun 18 2014 |
7734 |
363.53 |
Jun 18 2014 |
10375 |
356.78 |
Jun 11 2014 |
8693 |
379.75 |
Jun 11 2014 |
10285 |
390.56 |
Jun 11 2014 |
13302 |
378.41 |
Jun 04 2014 |
6056 |
349.8 |
Jun 04 2014 |
10487 |
390.56 |
Jun 04 2014 |
13952 |
382.41 |
May 28 2014 |
6056 |
349.8 |
May 28 2014 |
7248 |
355.22 |
May 28 2014 |
10240 |
353.41 |
May 21 2014 |
6076 |
349.8 |
May 21 2014 |
9219 |
375.51 |
May 21 2014 |
11415 |
362.66 |
May 14 2014 |
6136 |
349.8 |
May 14 2014 |
9297 |
375.51 |
May 14 2014 |
11490 |
362.66 |
May 07 2014 |
10042 |
394.76 |
May 07 2014 |
9150 |
375.51 |
May 07 2014 |
11349 |
362.66 |
Apr 30 2014 |
10418 |
394.76 |
Apr 30 2014 |
9327 |
373.94 |
Apr 30 2014 |
11505 |
361.42 |
Apr 23 2014 |
10690 |
394.76 |
Apr 23 2014 |
9275 |
372.38 |
Apr 23 2014 |
11633 |
361.1 |
Apr 16 2014 |
10721 |
394.76 |
Apr 16 2014 |
9237 |
372.38 |
Apr 16 2014 |
11565 |
361.1 |
Apr 09 2014 |
11120 |
394.76 |
Apr 09 2014 |
9334 |
372.38 |
Apr 09 2014 |
11746 |
361.1 |
Apr 02 2014 |
12919 |
411.14 |
Apr 02 2014 |
9433 |
372.38 |
Apr 02 2014 |
11479 |
361.1 |
Mar 26 2014 |
12700 |
411.14 |
Mar 26 2014 |
7331 |
346.49 |
Mar 26 2014 |
11554 |
361.1 |
Mar 19 2014 |
12651 |
411.14 |
Mar 19 2014 |
6561 |
336.49 |
Mar 19 2014 |
11599 |
361.1 |
Mar 12 2014 |
12662 |
411.14 |
Mar 12 2014 |
6617 |
336.49 |
Mar 12 2014 |
11690 |
361.1 |
Mar 05 2014 |
12492 |
411.14 |
Mar 05 2014 |
6633 |
336.49 |
Mar 05 2014 |
11657 |
361.1 |
Feb 26 2014 |
12440 |
411.14 |
Feb 26 2014 |
6662 |
336.49 |
Feb 26 2014 |
11683 |
361.1 |
Feb 19 2014 |
12516 |
411.14 |
Feb 19 2014 |
6690 |
336.49 |
Feb 19 2014 |
11716 |
361.1 |
Feb 12 2014 |
12511 |
411.14 |
Feb 12 2014 |
6707 |
336.49 |
Feb 12 2014 |
11711 |
361.1 |
Feb 05 2014 |
12530 |
411.14 |
Feb 05 2014 |
6791 |
336.49 |
Feb 05 2014 |
11780 |
361.1 |
Jan 29 2014 |
12470 |
411.14 |
Jan 29 2014 |
6840 |
336.49 |
Jan 29 2014 |
11820 |
361.1 |
Jan 22 2014 |
12415 |
411.14 |
Jan 22 2014 |
6841 |
336.49 |
Jan 22 2014 |
11782 |
361.1 |
Jan 15 2014 |
12421 |
411.14 |
Jan 15 2014 |
6874 |
336.49 |
Jan 15 2014 |
11811 |
361.1 |
Jan 08 2014 |
12349 |
411.14 |
Jan 08 2014 |
6882 |
336.49 |
Jan 08 2014 |
11808 |
361.1 |
Jan 01 2014 |
12349 |
411.14 |
Jan 01 2014 |
6882 |
336.49 |
Jan 01 2014 |
11809 |
361.1 |
Dec 25 2013 |
12349 |
411.14 |
Dec 25 2013 |
6882 |
336.49 |
Dec 25 2013 |
11810 |
361.1 |
Dec 18 2013 |
12349 |
411.14 |
Dec 18 2013 |
6882 |
336.49 |
Dec 18 2013 |
11810 |
361.1 |
Dec 11 2013 |
12350 |
411.14 |
Dec 11 2013 |
6882 |
336.49 |
Dec 11 2013 |
11810 |
361.1 |
Dec 04 2013 |
12351 |
411.14 |
Dec 04 2013 |
6883 |
336.49 |
Dec 04 2013 |
11811 |
361.1 |
Nov 27 2013 |
12351 |
411.14 |
Nov 27 2013 |
6883 |
336.49 |
Nov 27 2013 |
11811 |
361.1 |
Nov 20 2013 |
12351 |
411.14 |
Nov 20 2013 |
6883 |
336.49 |
Nov 20 2013 |
11812 |
361.1 |
Nov 13 2013 |
12351 |
411.14 |
Nov 13 2013 |
6883 |
336.49 |
Nov 13 2013 |
11812 |
361.1 |
Nov 06 2013 |
12351 |
411.14 |
Nov 06 2013 |
6883 |
336.49 |
Nov 06 2013 |
11813 |
361.1 |
Oct 30 2013 |
12351 |
411.14 |
Oct 30 2013 |
6883 |
336.49 |
Oct 30 2013 |
11812 |
361.1 |
Oct 23 2013 |
12346 |
411.14 |
Oct 23 2013 |
6883 |
336.49 |
Oct 23 2013 |
11810 |
361.1 |
Oct 16 2013 |
12367 |
411.14 |
Oct 16 2013 |
6870 |
336.49 |
Oct 16 2013 |
11810 |
361.1 |
Oct 09 2013 |
12231 |
411.14 |
Oct 09 2013 |
6873 |
336.49 |
Oct 09 2013 |
11760 |
361.1 |
Oct 02 2013 |
12256 |
411.14 |
Oct 02 2013 |
6872 |
336.49 |
Oct 02 2013 |
11764 |
361.1 |
Sep 25 2013 |
12232 |
411.14 |
Sep 25 2013 |
6812 |
336.49 |
Sep 25 2013 |
11729 |
361.1 |
Sep 18 2013 |
12130 |
411.14 |
Sep 18 2013 |
6796 |
336.49 |
Sep 18 2013 |
11639 |
361.1 |
Sep 11 2013 |
12115 |
411.14 |
Sep 11 2013 |
6782 |
336.49 |
Sep 11 2013 |
11574 |
361.1 |
Sep 04 2013 |
12237 |
411.14 |
Sep 04 2013 |
6809 |
336.49 |
Sep 04 2013 |
11613 |
361.1 |
Aug 28 2013 |
12209 |
411.14 |
Aug 28 2013 |
6867 |
336.49 |
Aug 28 2013 |
11607 |
361.1 |
Aug 21 2013 |
12286 |
411.14 |
Aug 21 2013 |
6921 |
336.49 |
Aug 21 2013 |
11682 |
361.1 |
Aug 14 2013 |
11361 |
401.62 |
Aug 14 2013 |
6975 |
336.49 |
Aug 14 2013 |
11425 |
361.1 |
Aug 07 2013 |
11376 |
401.62 |
Aug 07 2013 |
6659 |
330.96 |
Aug 07 2013 |
11544 |
361.1 |
Jul 31 2013 |
11559 |
401.62 |
Jul 31 2013 |
8103 |
348.61 |
Jul 31 2013 |
11205 |
357.17 |
Jul 24 2013 |
14160 |
427.52 |
Jul 24 2013 |
8182 |
348.61 |
Jul 24 2013 |
11361 |
358.13 |
Jul 17 2013 |
14204 |
427.52 |
Jul 17 2013 |
8209 |
348.61 |
Jul 17 2013 |
11395 |
358.13 |
Jul 10 2013 |
11860 |
404.28 |
Jul 10 2013 |
8312 |
348.61 |
Jul 10 2013 |
11541 |
358.13 |
Jul 03 2013 |
11862 |
404.28 |
Jul 03 2013 |
8404 |
348.61 |
Jul 03 2013 |
11539 |
358.13 |
Jun 26 2013 |
11848 |
404.28 |
Jun 26 2013 |
8583 |
348.61 |
Jun 26 2013 |
11672 |
358.13 |
Jun 19 2013 |
11989 |
404.28 |
Jun 19 2013 |
8688 |
348.61 |
Jun 19 2013 |
11669 |
358.13 |
Jun 12 2013 |
12058 |
404.28 |
Jun 12 2013 |
6614 |
322.53 |
Jun 12 2013 |
10789 |
349.13 |
Jun 05 2013 |
11997 |
404.28 |
Jun 05 2013 |
6534 |
322.53 |
Jun 05 2013 |
10708 |
349.13 |
May 29 2013 |
11912 |
404.28 |
May 29 2013 |
4187 |
289.26 |
May 29 2013 |
8294 |
325.97 |
May 22 2013 |
12139 |
404.28 |
May 22 2013 |
3623 |
277.2 |
May 22 2013 |
6413 |
303.75 |
May 15 2013 |
12144 |
404.28 |
May 15 2013 |
3665 |
277.2 |
May 15 2013 |
6458 |
303.75 |
May 08 2013 |
12145 |
404.28 |
May 08 2013 |
3671 |
277.2 |
May 08 2013 |
6387 |
303.39 |
May 01 2013 |
12385 |
404.28 |
May 01 2013 |
3247 |
268.47 |
May 01 2013 |
4245 |
273.69 |
Apr 24 2013 |
12054 |
404.28 |
Apr 24 2013 |
3607 |
274.05 |
Apr 24 2013 |
5640 |
293.4 |
Apr 17 2013 |
12127 |
404.28 |
Apr 17 2013 |
3651 |
274.05 |
Apr 17 2013 |
5697 |
293.4 |
Apr 10 2013 |
12075 |
404.28 |
Apr 10 2013 |
3626 |
274.05 |
Apr 10 2013 |
5739 |
293.4 |
Apr 03 2013 |
7978 |
357.78 |
Apr 03 2013 |
3626 |
274.05 |
Apr 03 2013 |
4463 |
274.05 |
Mar 27 2013 |
8143 |
357.78 |
Mar 27 2013 |
3679 |
274.05 |
Mar 27 2013 |
4536 |
274.05 |
Mar 20 2013 |
8097 |
357.78 |
Mar 20 2013 |
3656 |
274.05 |
Mar 20 2013 |
4555 |
274.05 |
Mar 13 2013 |
6089 |
357.78 |
Mar 13 2013 |
4568 |
274.05 |
Oct 19 2012 |
7589 |
357.78 |
Oct 19 2012 |
4877 |
309.75 |
Oct 19 2012 |
6671 |
315.75 |
Sep 23 2012 |
7552 |
357.78 |
Sep 23 2012 |
4856 |
309.75 |
Sep 23 2012 |
6661 |
315.75 |
Aug 31 2012 |
7300 |
357.78 |
Aug 31 2012 |
4714 |
309.75 |
Aug 31 2012 |
6568 |
315.75 |
Aug 24 2012 |
7246 |
357.78 |
Aug 24 2012 |
4675 |
309.75 |
Aug 24 2012 |
6558 |
315.75 |
Aug 10 2012 |
7092 |
357.78 |
Aug 10 2012 |
4579 |
309.75 |
Aug 10 2012 |
6451 |
315.75 |
Aug 03 2012 |
6960 |
357.78 |
Aug 03 2012 |
3848 |
297.27 |
Aug 03 2012 |
5632 |
305.91 |
Jul 27 2012 |
6902 |
357.78 |
Jul 27 2012 |
3789 |
297.27 |
Jul 27 2012 |
5577 |
305.91 |
Jul 06 2012 |
5594 |
332.31 |
Jul 06 2012 |
7603 |
332.31 |
Jun 22 2012 |
4013 |
309.54 |
Jun 22 2012 |
5607 |
309.54 |
Jun 15 2012 |
4073 |
309.54 |
Jun 15 2012 |
6029 |
309.54 |
Jun 08 2012 |
5047 |
329.66 |
Jun 08 2012 |
7484 |
329.66 |
Jun 01 2012 |
4865 |
329.66 |
Jun 01 2012 |
7474 |
329.66 |
Sep 23 2011 |
5609 |
367.6 |
Sep 23 2011 |
7755 |
367.6 |
Sep 16 2011 |
5570 |
367.6 |
Sep 16 2011 |
7742 |
367.6 |
Sep 10 2011 |
5436 |
367.6 |
Sep 10 2011 |
7574 |
367.6 |
Sep 02 2011 |
5419 |
367.6 |
Sep 02 2011 |
7492 |
367.6 |
Aug 26 2011 |
5420 |
367.6 |
Aug 26 2011 |
7487 |
367.6 |
Aug 19 2011 |
5205 |
367.6 |
Aug 19 2011 |
6862 |
367.6 |
Aug 12 2011 |
5078 |
367.6 |
Aug 12 2011 |
6772 |
367.6 |
Aug 05 2011 |
5031 |
367.6 |
Aug 05 2011 |
6686 |
367.6 |
Jul 29 2011 |
4991 |
367.6 |
Jul 29 2011 |
6633 |
367.6 |
Jul 22 2011 |
4674 |
367.6 |
Jul 22 2011 |
6322 |
367.6 |
Jul 15 2011 |
4457 |
367.6 |
Jul 15 2011 |
6077 |
367.6 |
Jul 08 2011 |
3995 |
367.6 |
Jul 08 2011 |
5745 |
367.6 |
Jul 01 2011 |
2962 |
367.6 |
Jul 01 2011 |
4541 |
367.6 |
Jun 17 2011 |
2731 |
367.6 |
Jun 17 2011 |
4417 |
367.6 |
Jun 10 2011 |
2949 |
367.6 |
Jun 10 2011 |
4517 |
367.6 |
Jun 03 2011 |
2749 |
367.6 |
Jun 03 2011 |
4271 |
367.6 |
May 29 2011 |
2709 |
367.6 |
May 29 2011 |
4310 |
367.6 |
May 06 2011 |
2370 |
356.75 |
May 06 2011 |
4102 |
356.75 |
Apr 22 2011 |
2698 |
356.75 |
Apr 22 2011 |
4372 |
356.75 |
Apr 01 2011 |
2182 |
311.69 |
Apr 01 2011 |
3004 |
311.69 |
Oct 15 2010 |
2229 |
284.51 |
Oct 15 2010 |
2781 |
284.51 |
Aug 15 2010 |
2134 |
284.51 |
Aug 15 2010 |
2708 |
284.51 |
Aug 01 2010 |
1997 |
284.51 |
Aug 01 2010 |
2589 |
284.51 |
Jul 15 2010 |
1889 |
284.51 |
Jul 15 2010 |
2384 |
284.51 |
Jul 01 2010 |
1385 |
251.92 |
Jul 01 2010 |
1767 |
251.92 |
Jun 15 2010 |
1342 |
251.32 |
Jun 15 2010 |
1705 |
251.32 |
Jun 01 2010 |
1554 |
281.36 |
Jun 01 2010 |
2168 |
281.36 |
May 15 2010 |
1448 |
281.36 |
May 15 2010 |
2020 |
281.36 |
Apr 30 2010 |
1342 |
281.36 |
Apr 30 2010 |
1937 |
281.36 |
Apr 15 2010 |
1220 |
281.36 |
Apr 15 2010 |
1824 |
281.36 |
Apr 02 2010 |
1015 |
281.36 |
Apr 02 2010 |
1547 |
281.36 |
Aug 30 2009 |
798 |
281.36 |
Aug 30 2009 |
1035 |
281.36 |
Aug 15 2009 |
806 |
281.36 |
Aug 15 2009 |
1042 |
281.36 |
Aug 01 2009 |
826 |
281.36 |
Aug 01 2009 |
1049 |
281.36 |
Jul 15 2009 |
830 |
281.36 |
Jul 15 2009 |
1055 |
281.36 |
Jul 01 2009 |
644 |
270.01 |
Jul 01 2009 |
839 |
270.01 |
Jun 15 2009 |
869 |
300.37 |
Jun 15 2009 |
1216 |
300.37 |
Jun 01 2009 |
492 |
260.74 |
Jun 01 2009 |
696 |
260.74 |
May 15 2009 |
530 |
260.74 |
May 15 2009 |
728 |
260.74 |
May 01 2009 |
529 |
260.74 |
May 01 2009 |
685 |
260.74 |
Apr 15 2009 |
532 |
260.74 |
Apr 15 2009 |
670 |
260.74 |
Apr 01 2009 |
536 |
260.74 |
Apr 01 2009 |
671 |
260.74 |
Oct 14 2008 |
493 |
260.74 |
Oct 14 2008 |
646 |
260.74 |
Jul 13 2008 |
537 |
260.74 |