Jun 01 2016 |
10279 |
403.15 |
Jun 01 2016 |
14252 |
403.15 |
May 25 2016 |
10257 |
403.15 |
May 25 2016 |
14217 |
403.15 |
May 18 2016 |
10348 |
403.15 |
May 18 2016 |
14309 |
403.15 |
May 11 2016 |
10311 |
403.15 |
May 11 2016 |
14262 |
403.15 |
May 04 2016 |
6317 |
363.84 |
May 04 2016 |
8974 |
363.84 |
Apr 27 2016 |
6482 |
363.84 |
Apr 27 2016 |
9155 |
363.84 |
Apr 20 2016 |
13044 |
440.56 |
Apr 20 2016 |
10151 |
399.7 |
Apr 20 2016 |
15531 |
409.91 |
Apr 13 2016 |
14531 |
451.01 |
Apr 13 2016 |
10080 |
399.7 |
Apr 13 2016 |
17014 |
420.22 |
Apr 06 2016 |
14904 |
451.01 |
Apr 06 2016 |
10091 |
399.7 |
Apr 06 2016 |
17201 |
420.22 |
Mar 30 2016 |
13899 |
443.88 |
Mar 30 2016 |
10778 |
407.36 |
Mar 30 2016 |
14856 |
405.64 |
Mar 23 2016 |
5447 |
381.51 |
Mar 23 2016 |
14738 |
448.71 |
Mar 23 2016 |
11408 |
412.87 |
Mar 23 2016 |
13760 |
397.21 |
Mar 16 2016 |
5433 |
381.51 |
Mar 16 2016 |
14514 |
445.84 |
Mar 16 2016 |
10388 |
404.55 |
Mar 16 2016 |
13692 |
397.21 |
Mar 09 2016 |
5499 |
381.51 |
Mar 09 2016 |
14606 |
445.84 |
Mar 09 2016 |
10356 |
404.55 |
Mar 09 2016 |
13751 |
397.21 |
Mar 02 2016 |
5150 |
374.39 |
Mar 02 2016 |
14421 |
445.84 |
Mar 02 2016 |
9124 |
392.6 |
Mar 02 2016 |
13677 |
397.21 |
Feb 24 2016 |
5058 |
372.65 |
Feb 24 2016 |
13280 |
435.95 |
Feb 24 2016 |
8637 |
388.49 |
Feb 24 2016 |
13669 |
397.21 |
Feb 17 2016 |
5107 |
372.65 |
Feb 17 2016 |
13440 |
435.95 |
Feb 17 2016 |
8683 |
388.49 |
Feb 17 2016 |
13809 |
397.21 |
Feb 10 2016 |
5148 |
372.65 |
Feb 10 2016 |
12613 |
429.44 |
Feb 10 2016 |
7280 |
373.72 |
Feb 10 2016 |
13822 |
397.21 |
Feb 03 2016 |
5145 |
372.65 |
Feb 03 2016 |
12594 |
429.27 |
Feb 03 2016 |
7291 |
373.72 |
Feb 03 2016 |
13850 |
397.21 |
Jan 27 2016 |
5145 |
372.65 |
Jan 27 2016 |
12628 |
429.27 |
Jan 27 2016 |
7303 |
373.72 |
Jan 27 2016 |
13854 |
397.21 |
Jan 20 2016 |
5146 |
372.65 |
Jan 20 2016 |
12626 |
429.27 |
Jan 20 2016 |
7329 |
373.72 |
Jan 20 2016 |
13860 |
397.21 |
Jan 13 2016 |
5146 |
372.65 |
Jan 13 2016 |
12633 |
429.27 |
Jan 13 2016 |
7339 |
373.72 |
Jan 13 2016 |
13878 |
397.21 |
Jan 06 2016 |
5146 |
372.65 |
Jan 06 2016 |
12633 |
429.27 |
Jan 06 2016 |
7342 |
373.72 |
Jan 06 2016 |
13889 |
397.21 |
Dec 30 2015 |
5146 |
372.65 |
Dec 30 2015 |
12633 |
429.27 |
Dec 30 2015 |
7345 |
373.72 |
Dec 30 2015 |
13882 |
397.21 |
Dec 23 2015 |
5146 |
372.65 |
Dec 23 2015 |
12634 |
429.27 |
Dec 23 2015 |
7345 |
373.72 |
Dec 23 2015 |
13882 |
397.21 |
Dec 16 2015 |
5146 |
372.65 |
Dec 16 2015 |
12634 |
429.27 |
Dec 16 2015 |
7345 |
373.72 |
Dec 16 2015 |
13882 |
397.21 |
Dec 09 2015 |
5146 |
372.65 |
Dec 09 2015 |
12633 |
429.27 |
Dec 09 2015 |
7351 |
373.72 |
Dec 09 2015 |
13887 |
397.21 |
Dec 02 2015 |
5146 |
372.65 |
Dec 02 2015 |
12634 |
429.27 |
Dec 02 2015 |
7352 |
373.72 |
Dec 02 2015 |
13888 |
397.21 |
Nov 25 2015 |
5146 |
372.65 |
Nov 25 2015 |
12634 |
429.27 |
Nov 25 2015 |
7352 |
373.72 |
Nov 25 2015 |
13889 |
397.21 |
Nov 18 2015 |
5146 |
372.65 |
Nov 18 2015 |
12633 |
429.27 |
Nov 18 2015 |
7352 |
373.72 |
Nov 18 2015 |
13889 |
397.21 |
Nov 11 2015 |
5146 |
372.65 |
Nov 11 2015 |
12620 |
429.27 |
Nov 11 2015 |
7352 |
373.72 |
Nov 11 2015 |
13884 |
397.21 |
Nov 04 2015 |
5146 |
372.65 |
Nov 04 2015 |
12620 |
429.27 |
Nov 04 2015 |
7352 |
373.72 |
Nov 04 2015 |
13884 |
397.21 |
Oct 28 2015 |
5135 |
372.65 |
Oct 28 2015 |
12621 |
429.27 |
Oct 28 2015 |
7341 |
373.72 |
Oct 28 2015 |
13869 |
397.21 |
Oct 21 2015 |
5123 |
372.65 |
Oct 21 2015 |
12577 |
429.27 |
Oct 21 2015 |
7350 |
373.72 |
Oct 21 2015 |
13862 |
397.21 |
Oct 14 2015 |
5123 |
372.65 |
Oct 14 2015 |
12576 |
429.27 |
Oct 14 2015 |
7354 |
373.72 |
Oct 14 2015 |
13867 |
397.21 |
Oct 07 2015 |
5124 |
372.65 |
Oct 07 2015 |
12593 |
429.27 |
Oct 07 2015 |
7347 |
373.72 |
Oct 07 2015 |
13874 |
397.21 |
Sep 30 2015 |
5136 |
372.65 |
Sep 30 2015 |
12604 |
429.27 |
Sep 30 2015 |
7354 |
373.72 |
Sep 30 2015 |
13888 |
397.21 |
Sep 23 2015 |
5151 |
372.65 |
Sep 23 2015 |
12678 |
429.27 |
Sep 23 2015 |
7355 |
373.72 |
Sep 23 2015 |
13933 |
397.21 |
Sep 16 2015 |
5141 |
372.65 |
Sep 16 2015 |
12566 |
429.27 |
Sep 16 2015 |
7364 |
373.72 |
Sep 16 2015 |
13877 |
397.21 |
Sep 09 2015 |
5129 |
372.65 |
Sep 09 2015 |
12526 |
429.27 |
Sep 09 2015 |
7399 |
373.72 |
Sep 09 2015 |
13838 |
397.21 |
Sep 02 2015 |
5062 |
372.65 |
Sep 02 2015 |
12585 |
429.27 |
Sep 02 2015 |
7344 |
373.72 |
Sep 02 2015 |
13832 |
397.21 |
Aug 26 2015 |
5209 |
372.65 |
Aug 26 2015 |
12724 |
429.27 |
Aug 26 2015 |
7496 |
373.72 |
Aug 26 2015 |
14008 |
397.21 |
Aug 19 2015 |
5170 |
372.65 |
Aug 19 2015 |
12934 |
429.27 |
Aug 19 2015 |
7492 |
373.72 |
Aug 19 2015 |
14165 |
397.21 |
Aug 12 2015 |
5204 |
372.65 |
Aug 12 2015 |
12941 |
429.27 |
Aug 12 2015 |
7554 |
373.72 |
Aug 12 2015 |
14199 |
397.21 |
Aug 05 2015 |
5215 |
372.65 |
Aug 05 2015 |
12996 |
429.27 |
Aug 05 2015 |
7542 |
373.72 |
Aug 05 2015 |
14197 |
397.21 |
Jul 29 2015 |
5172 |
372.65 |
Jul 29 2015 |
13035 |
429.27 |
Jul 29 2015 |
7653 |
373.72 |
Jul 29 2015 |
14381 |
397.21 |
Jul 22 2015 |
5176 |
372.65 |
Jul 22 2015 |
13075 |
429.27 |
Jul 22 2015 |
7634 |
373.72 |
Jul 22 2015 |
14383 |
397.21 |
Jul 15 2015 |
5307 |
372.65 |
Jul 15 2015 |
13332 |
429.27 |
Jul 15 2015 |
7764 |
373.72 |
Jul 15 2015 |
14508 |
397.21 |
Jul 08 2015 |
5378 |
372.65 |
Jul 08 2015 |
13422 |
429.27 |
Jul 08 2015 |
7817 |
373.72 |
Jul 08 2015 |
14617 |
397.21 |
Jul 01 2015 |
5426 |
372.65 |
Jul 01 2015 |
13497 |
429.27 |
Jul 01 2015 |
7897 |
373.72 |
Jul 01 2015 |
14713 |
397.21 |
Jun 24 2015 |
5419 |
372.65 |
Jun 24 2015 |
13519 |
429.27 |
Jun 24 2015 |
7958 |
373.72 |
Jun 24 2015 |
14786 |
397.21 |
Jun 17 2015 |
5839 |
381.69 |
Jun 17 2015 |
13084 |
426.3 |
Jun 17 2015 |
7996 |
373.72 |
Jun 17 2015 |
14857 |
397.21 |
Jun 10 2015 |
5849 |
381.69 |
Jun 10 2015 |
13192 |
426.3 |
Jun 10 2015 |
7852 |
371.91 |
Jun 10 2015 |
14212 |
392.88 |
Jun 03 2015 |
5819 |
381.69 |
Jun 03 2015 |
13342 |
426.3 |
Jun 03 2015 |
7933 |
371.91 |
Jun 03 2015 |
14421 |
392.88 |
May 27 2015 |
5748 |
381.69 |
May 27 2015 |
13202 |
426.3 |
May 27 2015 |
7932 |
371.91 |
May 27 2015 |
14298 |
392.88 |
May 20 2015 |
5742 |
381.69 |
May 20 2015 |
13280 |
426.3 |
May 20 2015 |
7980 |
371.91 |
May 20 2015 |
14346 |
392.88 |
May 13 2015 |
5766 |
381.69 |
May 13 2015 |
13415 |
426.3 |
May 13 2015 |
7976 |
371.91 |
May 13 2015 |
14400 |
392.88 |
May 06 2015 |
5427 |
381.69 |
May 06 2015 |
13270 |
426.3 |
May 06 2015 |
8468 |
379.61 |
May 06 2015 |
15533 |
402.9 |
Apr 29 2015 |
5794 |
385.59 |
Apr 29 2015 |
13455 |
426.3 |
Apr 29 2015 |
8547 |
379.61 |
Apr 29 2015 |
15775 |
402.9 |
Apr 22 2015 |
5888 |
385.59 |
Apr 22 2015 |
13499 |
426.3 |
Apr 22 2015 |
8381 |
377.35 |
Apr 22 2015 |
12400 |
378.29 |
Apr 15 2015 |
5825 |
385.59 |
Apr 15 2015 |
13341 |
426.3 |
Apr 15 2015 |
8373 |
377.35 |
Apr 15 2015 |
12420 |
378.29 |
Apr 08 2015 |
5833 |
385.59 |
Apr 08 2015 |
13581 |
428.22 |
Apr 08 2015 |
8506 |
377.35 |
Apr 08 2015 |
12474 |
378.29 |
Apr 01 2015 |
6746 |
404.66 |
Apr 01 2015 |
13394 |
425.44 |
Apr 01 2015 |
8600 |
377.35 |
Apr 01 2015 |
13881 |
387.02 |
Mar 25 2015 |
5633 |
382.33 |
Mar 25 2015 |
11757 |
414.32 |
Mar 25 2015 |
8511 |
377.35 |
Mar 25 2015 |
13479 |
387.02 |
Mar 18 2015 |
5367 |
380.74 |
Mar 18 2015 |
11646 |
416.37 |
Mar 18 2015 |
7704 |
369.28 |
Mar 18 2015 |
13997 |
392.91 |
Mar 11 2015 |
5545 |
380.74 |
Mar 11 2015 |
11884 |
416.37 |
Mar 11 2015 |
7185 |
363.61 |
Mar 11 2015 |
14438 |
392.91 |
Mar 04 2015 |
5627 |
380.74 |
Mar 04 2015 |
12065 |
416.37 |
Mar 04 2015 |
7307 |
363.61 |
Mar 04 2015 |
14592 |
392.91 |
Feb 25 2015 |
6614 |
402.29 |
Feb 25 2015 |
12607 |
421.54 |
Feb 25 2015 |
7294 |
363.61 |
Feb 25 2015 |
11947 |
372.79 |
Feb 18 2015 |
6656 |
402.29 |
Feb 18 2015 |
12686 |
421.54 |
Feb 18 2015 |
7343 |
363.61 |
Feb 18 2015 |
12017 |
372.79 |
Feb 11 2015 |
6687 |
402.29 |
Feb 11 2015 |
12704 |
421.54 |
Feb 11 2015 |
7358 |
363.61 |
Feb 11 2015 |
12027 |
372.79 |
Feb 04 2015 |
6237 |
392.86 |
Feb 04 2015 |
12750 |
421.54 |
Feb 04 2015 |
7734 |
367.34 |
Feb 04 2015 |
13233 |
381.95 |
Jan 28 2015 |
6237 |
392.86 |
Jan 28 2015 |
12732 |
421.54 |
Jan 28 2015 |
7748 |
367.34 |
Jan 28 2015 |
13250 |
381.95 |
Jan 21 2015 |
6244 |
392.86 |
Jan 21 2015 |
12740 |
421.54 |
Jan 21 2015 |
7758 |
367.34 |
Jan 21 2015 |
13268 |
381.95 |
Jan 14 2015 |
6244 |
392.86 |
Jan 14 2015 |
12762 |
421.54 |
Jan 14 2015 |
7768 |
367.34 |
Jan 14 2015 |
13288 |
381.95 |
Jan 07 2015 |
6244 |
392.86 |
Jan 07 2015 |
12762 |
421.54 |
Jan 07 2015 |
7756 |
367.34 |
Jan 07 2015 |
13266 |
381.95 |
Dec 31 2014 |
6254 |
392.86 |
Dec 31 2014 |
12762 |
421.54 |
Dec 31 2014 |
7756 |
367.34 |
Dec 31 2014 |
13268 |
381.95 |
Dec 24 2014 |
6254 |
392.86 |
Dec 24 2014 |
12762 |
421.54 |
Dec 24 2014 |
7756 |
367.34 |
Dec 24 2014 |
13268 |
381.95 |
Dec 17 2014 |
6254 |
392.86 |
Dec 17 2014 |
12762 |
421.54 |
Dec 17 2014 |
7747 |
367.34 |
Dec 17 2014 |
13261 |
381.95 |
Dec 10 2014 |
6254 |
392.86 |
Dec 10 2014 |
12762 |
421.54 |
Dec 10 2014 |
7747 |
367.34 |
Dec 10 2014 |
13261 |
381.95 |
Dec 03 2014 |
6255 |
392.86 |
Dec 03 2014 |
12762 |
421.54 |
Dec 03 2014 |
7747 |
367.34 |
Dec 03 2014 |
13261 |
381.95 |
Nov 26 2014 |
6255 |
392.86 |
Nov 26 2014 |
12762 |
421.54 |
Nov 26 2014 |
7747 |
367.34 |
Nov 26 2014 |
13261 |
381.95 |
Nov 19 2014 |
6254 |
392.86 |
Nov 19 2014 |
12762 |
421.54 |
Nov 19 2014 |
7747 |
367.34 |
Nov 19 2014 |
13261 |
381.95 |
Nov 12 2014 |
6254 |
392.86 |
Nov 12 2014 |
12762 |
421.54 |
Nov 12 2014 |
7747 |
367.34 |
Nov 12 2014 |
13261 |
381.95 |
Nov 05 2014 |
6254 |
392.86 |
Nov 05 2014 |
12762 |
421.54 |
Nov 05 2014 |
7747 |
367.34 |
Nov 05 2014 |
13262 |
381.95 |
Oct 29 2014 |
6254 |
392.86 |
Oct 29 2014 |
12758 |
421.54 |
Oct 29 2014 |
7747 |
367.34 |
Oct 29 2014 |
13261 |
381.95 |
Oct 22 2014 |
6248 |
392.86 |
Oct 22 2014 |
12743 |
421.54 |
Oct 22 2014 |
7731 |
367.34 |
Oct 22 2014 |
13278 |
381.95 |
Oct 15 2014 |
6245 |
392.86 |
Oct 15 2014 |
12685 |
421.54 |
Oct 15 2014 |
7724 |
367.34 |
Oct 15 2014 |
13252 |
381.95 |
Oct 08 2014 |
6246 |
392.86 |
Oct 08 2014 |
12681 |
421.54 |
Oct 08 2014 |
7711 |
367.34 |
Oct 08 2014 |
13253 |
381.95 |
Oct 01 2014 |
6248 |
392.86 |
Oct 01 2014 |
12690 |
421.54 |
Oct 01 2014 |
7726 |
367.34 |
Oct 01 2014 |
13269 |
381.95 |
Sep 24 2014 |
6221 |
392.86 |
Sep 24 2014 |
12760 |
421.54 |
Sep 24 2014 |
7718 |
367.34 |
Sep 24 2014 |
13259 |
381.95 |
Sep 17 2014 |
6197 |
392.86 |
Sep 17 2014 |
12677 |
421.54 |
Sep 17 2014 |
7763 |
367.34 |
Sep 17 2014 |
13247 |
381.95 |
Sep 10 2014 |
6201 |
392.86 |
Sep 10 2014 |
12682 |
421.54 |
Sep 10 2014 |
7678 |
367.34 |
Sep 10 2014 |
13273 |
381.95 |
Sep 03 2014 |
6213 |
392.86 |
Sep 03 2014 |
12694 |
421.54 |
Sep 03 2014 |
7717 |
367.34 |
Sep 03 2014 |
13309 |
381.95 |
Aug 27 2014 |
6093 |
392.86 |
Aug 27 2014 |
12615 |
421.54 |
Aug 27 2014 |
7781 |
367.34 |
Aug 27 2014 |
13304 |
381.95 |
Aug 20 2014 |
6079 |
392.86 |
Aug 20 2014 |
12619 |
421.54 |
Aug 20 2014 |
7756 |
367.34 |
Aug 20 2014 |
13324 |
381.95 |
Aug 13 2014 |
6099 |
392.86 |
Aug 13 2014 |
12601 |
421.54 |
Aug 13 2014 |
7784 |
367.34 |
Aug 13 2014 |
13370 |
381.95 |
Aug 06 2014 |
6063 |
392.86 |
Aug 06 2014 |
12741 |
421.54 |
Aug 06 2014 |
7826 |
367.34 |
Aug 06 2014 |
13454 |
381.95 |
Jul 30 2014 |
6804 |
406.48 |
Jul 30 2014 |
14393 |
435.66 |
Jul 30 2014 |
7846 |
367.34 |
Jul 30 2014 |
13697 |
382.93 |
Jul 23 2014 |
6649 |
406.48 |
Jul 23 2014 |
14290 |
435.66 |
Jul 23 2014 |
7814 |
367.34 |
Jul 23 2014 |
13638 |
382.93 |
Jul 16 2014 |
6745 |
406.48 |
Jul 16 2014 |
14441 |
435.66 |
Jul 16 2014 |
7797 |
367.34 |
Jul 16 2014 |
13637 |
382.93 |
Jul 09 2014 |
6591 |
406.48 |
Jul 09 2014 |
14551 |
435.66 |
Jul 09 2014 |
7881 |
367.34 |
Jul 09 2014 |
13587 |
382.93 |
Jul 02 2014 |
6776 |
406.48 |
Jul 02 2014 |
14608 |
435.66 |
Jul 02 2014 |
7948 |
367.34 |
Jul 02 2014 |
13731 |
382.93 |
Jun 25 2014 |
6613 |
406.48 |
Jun 25 2014 |
13357 |
424.41 |
Jun 25 2014 |
8001 |
367.34 |
Jun 25 2014 |
13715 |
382.93 |
Jun 18 2014 |
6588 |
406.48 |
Jun 18 2014 |
13407 |
424.41 |
Jun 18 2014 |
8079 |
367.34 |
Jun 18 2014 |
14475 |
388.29 |
Jun 11 2014 |
6902 |
406.48 |
Jun 11 2014 |
13359 |
424.41 |
Jun 11 2014 |
8125 |
367.34 |
Jun 11 2014 |
14624 |
388.29 |
Jun 04 2014 |
6982 |
406.48 |
Jun 04 2014 |
13460 |
424.41 |
Jun 04 2014 |
8293 |
367.34 |
Jun 04 2014 |
14732 |
388.29 |
May 28 2014 |
7046 |
406.48 |
May 28 2014 |
13395 |
424.41 |
May 28 2014 |
8362 |
367.34 |
May 28 2014 |
13372 |
377.89 |
May 21 2014 |
7038 |
406.48 |
May 21 2014 |
13439 |
424.41 |
May 21 2014 |
8443 |
367.34 |
May 21 2014 |
13432 |
377.89 |
May 14 2014 |
7170 |
406.48 |
May 14 2014 |
13559 |
424.41 |
May 14 2014 |
8600 |
368.06 |
May 14 2014 |
13561 |
378.61 |
May 07 2014 |
6867 |
407.81 |
May 07 2014 |
16066 |
450.81 |
May 07 2014 |
9681 |
381.28 |
May 07 2014 |
11346 |
362.65 |
Apr 30 2014 |
7232 |
407.81 |
Apr 30 2014 |
16586 |
450.81 |
Apr 30 2014 |
10021 |
381.28 |
Apr 30 2014 |
11661 |
362.65 |
Apr 23 2014 |
7450 |
407.81 |
Apr 23 2014 |
16905 |
450.81 |
Apr 23 2014 |
10116 |
381.28 |
Apr 23 2014 |
11830 |
362.65 |
Apr 16 2014 |
6175 |
384.78 |
Apr 16 2014 |
18781 |
468.24 |
Apr 16 2014 |
10062 |
381.28 |
Apr 16 2014 |
11543 |
360.92 |
Apr 09 2014 |
6193 |
384.78 |
Apr 09 2014 |
20924 |
481.85 |
Apr 09 2014 |
12057 |
400.64 |
Apr 09 2014 |
12549 |
367.03 |
Apr 02 2014 |
6515 |
394.55 |
Apr 02 2014 |
23451 |
507.62 |
Apr 02 2014 |
18071 |
458.61 |
Apr 02 2014 |
19418 |
417.59 |
Mar 26 2014 |
6494 |
394.55 |
Mar 26 2014 |
22975 |
507.62 |
Mar 26 2014 |
18476 |
458.61 |
Mar 26 2014 |
19397 |
417.59 |
Mar 19 2014 |
7487 |
412.69 |
Mar 19 2014 |
22896 |
507.62 |
Mar 19 2014 |
18213 |
455.23 |
Mar 19 2014 |
20849 |
427.18 |
Mar 12 2014 |
7487 |
412.69 |
Mar 12 2014 |
22883 |
507.62 |
Mar 12 2014 |
17775 |
451.09 |
Mar 12 2014 |
20905 |
427.18 |
Mar 05 2014 |
7430 |
412.69 |
Mar 05 2014 |
22780 |
511.68 |
Mar 05 2014 |
16509 |
438.45 |
Mar 05 2014 |
18742 |
413.62 |
Feb 26 2014 |
7487 |
412.69 |
Feb 26 2014 |
18964 |
471.82 |
Feb 26 2014 |
14232 |
417.18 |
Feb 26 2014 |
17629 |
406.34 |
Feb 19 2014 |
7525 |
412.69 |
Feb 19 2014 |
19524 |
476.54 |
Feb 19 2014 |
14252 |
417.18 |
Feb 19 2014 |
17660 |
406.34 |
Feb 12 2014 |
7586 |
412.69 |
Feb 12 2014 |
19086 |
472.43 |
Feb 12 2014 |
14266 |
417.18 |
Feb 12 2014 |
17628 |
406.34 |
Feb 05 2014 |
6735 |
395.62 |
Feb 05 2014 |
17559 |
457.55 |
Feb 05 2014 |
15843 |
430.59 |
Feb 05 2014 |
18254 |
410.03 |
Jan 29 2014 |
6735 |
395.62 |
Jan 29 2014 |
17460 |
457.55 |
Jan 29 2014 |
15944 |
430.59 |
Jan 29 2014 |
18267 |
410.03 |
Jan 22 2014 |
6742 |
395.62 |
Jan 22 2014 |
17382 |
457.55 |
Jan 22 2014 |
15033 |
422.6 |
Jan 22 2014 |
18199 |
410.03 |
Jan 15 2014 |
6742 |
395.62 |
Jan 15 2014 |
17399 |
457.55 |
Jan 15 2014 |
15066 |
422.6 |
Jan 15 2014 |
18228 |
410.03 |
Jan 08 2014 |
6742 |
395.62 |
Jan 08 2014 |
17274 |
457.55 |
Jan 08 2014 |
15087 |
422.6 |
Jan 08 2014 |
18183 |
410.03 |
Jan 01 2014 |
6742 |
395.62 |
Jan 01 2014 |
17274 |
457.55 |
Jan 01 2014 |
15089 |
422.6 |
Jan 01 2014 |
18185 |
410.03 |
Dec 25 2013 |
6760 |
395.62 |
Dec 25 2013 |
17274 |
457.55 |
Dec 25 2013 |
15089 |
422.6 |
Dec 25 2013 |
18190 |
410.03 |
Dec 18 2013 |
6760 |
395.62 |
Dec 18 2013 |
17274 |
457.55 |
Dec 18 2013 |
15089 |
422.6 |
Dec 18 2013 |
18190 |
410.03 |
Dec 11 2013 |
6762 |
395.62 |
Dec 11 2013 |
17275 |
457.55 |
Dec 11 2013 |
15089 |
422.6 |
Dec 11 2013 |
18191 |
410.03 |
Dec 04 2013 |
6762 |
395.62 |
Dec 04 2013 |
17276 |
457.55 |
Dec 04 2013 |
15089 |
422.6 |
Dec 04 2013 |
18192 |
410.03 |
Nov 27 2013 |
6762 |
395.62 |
Nov 27 2013 |
17276 |
457.55 |
Nov 27 2013 |
15089 |
422.6 |
Nov 27 2013 |
18192 |
410.03 |
Nov 20 2013 |
6763 |
395.62 |
Nov 20 2013 |
17276 |
457.55 |
Nov 20 2013 |
15089 |
422.6 |
Nov 20 2013 |
18193 |
410.03 |
Nov 13 2013 |
6763 |
395.62 |
Nov 13 2013 |
17277 |
457.55 |
Nov 13 2013 |
15091 |
422.6 |
Nov 13 2013 |
18193 |
410.03 |
Nov 06 2013 |
6763 |
395.62 |
Nov 06 2013 |
17277 |
457.55 |
Nov 06 2013 |
15092 |
422.6 |
Nov 06 2013 |
18193 |
410.03 |
Oct 30 2013 |
6763 |
395.62 |
Oct 30 2013 |
17277 |
457.55 |
Oct 30 2013 |
15090 |
422.6 |
Oct 30 2013 |
18191 |
410.03 |
Oct 23 2013 |
6763 |
395.62 |
Oct 23 2013 |
17269 |
457.55 |
Oct 23 2013 |
15091 |
422.6 |
Oct 23 2013 |
18190 |
410.03 |
Oct 16 2013 |
6737 |
395.62 |
Oct 16 2013 |
17283 |
457.55 |
Oct 16 2013 |
15069 |
422.6 |
Oct 16 2013 |
18183 |
410.03 |
Oct 09 2013 |
6689 |
395.62 |
Oct 09 2013 |
17071 |
457.55 |
Oct 09 2013 |
15059 |
422.6 |
Oct 09 2013 |
18082 |
410.03 |
Oct 02 2013 |
6737 |
395.62 |
Oct 02 2013 |
17113 |
457.55 |
Oct 02 2013 |
15050 |
422.6 |
Oct 02 2013 |
18118 |
410.03 |
Sep 25 2013 |
6712 |
395.62 |
Sep 25 2013 |
17097 |
457.55 |
Sep 25 2013 |
14966 |
422.6 |
Sep 25 2013 |
18077 |
410.03 |
Sep 18 2013 |
6671 |
395.62 |
Sep 18 2013 |
16943 |
457.55 |
Sep 18 2013 |
14888 |
422.6 |
Sep 18 2013 |
17921 |
410.03 |
Sep 11 2013 |
6580 |
395.62 |
Sep 11 2013 |
16902 |
457.55 |
Sep 11 2013 |
14815 |
422.6 |
Sep 11 2013 |
17807 |
410.03 |
Sep 04 2013 |
6631 |
395.62 |
Sep 04 2013 |
17088 |
457.55 |
Sep 04 2013 |
14826 |
422.6 |
Sep 04 2013 |
17920 |
410.03 |
Aug 28 2013 |
6822 |
395.62 |
Aug 28 2013 |
17023 |
457.55 |
Aug 28 2013 |
14791 |
422.6 |
Aug 28 2013 |
17888 |
410.03 |
Aug 21 2013 |
6821 |
395.62 |
Aug 21 2013 |
17146 |
457.55 |
Aug 21 2013 |
14870 |
422.6 |
Aug 21 2013 |
17974 |
410.03 |
Aug 14 2013 |
6375 |
395.62 |
Aug 14 2013 |
17162 |
457.55 |
Aug 14 2013 |
14963 |
422.6 |
Aug 14 2013 |
17739 |
410.03 |
Aug 07 2013 |
6451 |
395.62 |
Aug 07 2013 |
17153 |
457.55 |
Aug 07 2013 |
15166 |
422.6 |
Aug 07 2013 |
17939 |
410.03 |
Jul 31 2013 |
6457 |
395.62 |
Jul 31 2013 |
17456 |
457.55 |
Jul 31 2013 |
15270 |
422.6 |
Jul 31 2013 |
18130 |
410.03 |
Jul 24 2013 |
6485 |
395.62 |
Jul 24 2013 |
17375 |
457.55 |
Jul 24 2013 |
15417 |
422.6 |
Jul 24 2013 |
18246 |
410.03 |
Jul 17 2013 |
6392 |
395.62 |
Jul 17 2013 |
17428 |
457.55 |
Jul 17 2013 |
15472 |
422.6 |
Jul 17 2013 |
18305 |
410.03 |
Jul 10 2013 |
6545 |
395.62 |
Jul 10 2013 |
17558 |
457.55 |
Jul 10 2013 |
15633 |
422.6 |
Jul 10 2013 |
18518 |
410.03 |
Jul 03 2013 |
6439 |
395.62 |
Jul 03 2013 |
17531 |
457.55 |
Jul 03 2013 |
15751 |
422.6 |
Jul 03 2013 |
18513 |
410.03 |
Jun 26 2013 |
6328 |
395.62 |
Jun 26 2013 |
17465 |
457.55 |
Jun 26 2013 |
16027 |
422.6 |
Jun 26 2013 |
18725 |
410.03 |
Jun 19 2013 |
6136 |
395.62 |
Jun 19 2013 |
17641 |
457.55 |
Jun 19 2013 |
16214 |
422.6 |
Jun 19 2013 |
18684 |
410.03 |
Jun 12 2013 |
6367 |
395.62 |
Jun 12 2013 |
17709 |
457.55 |
Jun 12 2013 |
16260 |
422.6 |
Jun 12 2013 |
18899 |
410.03 |
Jun 05 2013 |
6087 |
395.62 |
Jun 05 2013 |
17603 |
457.55 |
Jun 05 2013 |
16048 |
422.6 |
Jun 05 2013 |
18761 |
410.03 |
May 29 2013 |
6054 |
395.62 |
May 29 2013 |
17509 |
457.55 |
May 29 2013 |
16067 |
422.6 |
May 29 2013 |
18787 |
410.03 |
May 22 2013 |
6077 |
395.62 |
May 22 2013 |
17816 |
457.55 |
May 22 2013 |
16320 |
422.6 |
May 22 2013 |
19126 |
410.03 |
May 15 2013 |
5997 |
395.62 |
May 15 2013 |
17833 |
457.55 |
May 15 2013 |
16416 |
422.6 |
May 15 2013 |
19120 |
410.03 |
May 08 2013 |
5774 |
395.62 |
May 08 2013 |
17823 |
457.55 |
May 08 2013 |
16359 |
422.6 |
May 08 2013 |
19070 |
410.03 |
May 01 2013 |
5878 |
395.62 |
May 01 2013 |
18162 |
457.55 |
May 01 2013 |
16472 |
422.6 |
May 01 2013 |
19210 |
410.03 |
Apr 24 2013 |
5815 |
395.62 |
Apr 24 2013 |
18666 |
468.05 |
Apr 24 2013 |
16531 |
423.33 |
Apr 24 2013 |
19085 |
410.03 |
Apr 17 2013 |
5955 |
395.62 |
Apr 17 2013 |
17060 |
450.99 |
Apr 17 2013 |
16527 |
423.33 |
Apr 17 2013 |
18405 |
404.88 |
Apr 10 2013 |
5932 |
395.62 |
Apr 10 2013 |
17073 |
450.99 |
Apr 10 2013 |
16260 |
423.33 |
Apr 10 2013 |
18279 |
404.88 |
Apr 03 2013 |
5889 |
395.62 |
Apr 03 2013 |
17051 |
450.99 |
Apr 03 2013 |
16148 |
423.33 |
Apr 03 2013 |
18255 |
404.88 |
Mar 27 2013 |
6000 |
395.62 |
Mar 27 2013 |
17384 |
450.99 |
Mar 27 2013 |
16142 |
423.33 |
Mar 27 2013 |
18376 |
404.88 |
Mar 20 2013 |
17275 |
450.99 |
Mar 20 2013 |
15628 |
420.53 |
Mar 20 2013 |
19826 |
415.5 |
Mar 13 2013 |
12886 |
450.99 |
Mar 13 2013 |
20644 |
421.4 |
Oct 19 2012 |
14787 |
388.05 |
Sep 23 2012 |
14716 |
388.05 |
Aug 31 2012 |
14430 |
388.05 |
Aug 24 2012 |
14342 |
388.05 |
Aug 10 2012 |
14065 |
388.05 |
Aug 03 2012 |
13895 |
388.05 |
Jul 27 2012 |
13647 |
388.05 |
Jul 06 2012 |
13357 |
388.05 |
Jun 22 2012 |
12749 |
388.05 |
Jun 15 2012 |
13199 |
388.05 |
Jun 08 2012 |
13086 |
388.05 |
Jun 01 2012 |
12924 |
388.05 |
May 25 2012 |
12074 |
388.05 |
May 18 2012 |
12234 |
388.05 |
May 11 2012 |
12242 |
388.05 |
May 04 2012 |
11955 |
388.05 |
Apr 27 2012 |
11698 |
388.05 |
Apr 13 2012 |
10955 |
388.05 |
Apr 06 2012 |
10696 |
388.05 |
Mar 27 2012 |
10526 |
388.05 |