| Jul 23 2014 |
15598 |
451.84 |
| Jul 23 2014 |
23432 |
451.84 |
| Jul 16 2014 |
15586 |
451.84 |
| Jul 16 2014 |
23405 |
451.84 |
| Jul 09 2014 |
15734 |
451.84 |
| Jul 09 2014 |
23429 |
451.84 |
| Jul 02 2014 |
15878 |
451.84 |
| Jul 02 2014 |
23660 |
451.84 |
| Jun 25 2014 |
16036 |
451.84 |
| Jun 25 2014 |
23779 |
451.84 |
| Jun 18 2014 |
16163 |
451.84 |
| Jun 18 2014 |
23795 |
451.84 |
| Jun 11 2014 |
16162 |
451.84 |
| Jun 11 2014 |
23977 |
451.84 |
| Jun 04 2014 |
16472 |
451.84 |
| Jun 04 2014 |
24157 |
451.84 |
| May 28 2014 |
16438 |
451.84 |
| May 28 2014 |
24051 |
451.84 |
| May 21 2014 |
16523 |
451.84 |
| May 21 2014 |
24146 |
451.84 |
| May 14 2014 |
16637 |
451.84 |
| May 14 2014 |
24244 |
451.84 |
| May 07 2014 |
16439 |
451.84 |
| May 07 2014 |
23963 |
451.84 |
| Apr 30 2014 |
16960 |
451.84 |
| Apr 30 2014 |
24547 |
451.84 |
| Apr 23 2014 |
17160 |
451.84 |
| Apr 23 2014 |
24867 |
451.84 |
| Apr 16 2014 |
17014 |
451.84 |
| Apr 16 2014 |
24703 |
451.84 |
| Apr 09 2014 |
17163 |
451.84 |
| Apr 09 2014 |
25085 |
451.84 |
| Apr 02 2014 |
17370 |
451.84 |
| Apr 02 2014 |
24683 |
451.84 |
| Mar 26 2014 |
17744 |
451.84 |
| Mar 26 2014 |
24608 |
451.84 |
| Mar 19 2014 |
17856 |
451.84 |
| Mar 19 2014 |
24559 |
451.84 |
| Mar 12 2014 |
17853 |
451.84 |
| Mar 12 2014 |
24587 |
451.84 |
| Mar 05 2014 |
17858 |
451.84 |
| Mar 05 2014 |
24443 |
451.84 |
| Feb 26 2014 |
17874 |
451.84 |
| Feb 26 2014 |
24387 |
451.84 |
| Feb 19 2014 |
17898 |
451.84 |
| Feb 19 2014 |
24428 |
451.84 |
| Feb 12 2014 |
17882 |
451.84 |
| Feb 12 2014 |
24373 |
451.84 |
| Feb 05 2014 |
18023 |
451.84 |
| Feb 05 2014 |
24494 |
451.84 |
| Jan 29 2014 |
18156 |
451.84 |
| Jan 29 2014 |
24517 |
451.84 |
| Jan 22 2014 |
16096 |
432.37 |
| Jan 22 2014 |
21616 |
432.37 |
| Jan 15 2014 |
16135 |
432.37 |
| Jan 15 2014 |
21658 |
432.37 |
| Jan 08 2014 |
16154 |
432.37 |
| Jan 08 2014 |
21591 |
432.37 |
| Jan 01 2014 |
16158 |
432.37 |
| Jan 01 2014 |
21594 |
432.37 |
| Dec 25 2013 |
16158 |
432.37 |
| Dec 25 2013 |
21599 |
432.37 |
| Dec 18 2013 |
16158 |
432.37 |
| Dec 18 2013 |
21599 |
432.37 |
| Dec 11 2013 |
16158 |
432.37 |
| Dec 11 2013 |
21600 |
432.37 |
| Dec 04 2013 |
16158 |
432.37 |
| Dec 04 2013 |
21601 |
432.37 |
| Nov 27 2013 |
16158 |
432.37 |
| Nov 27 2013 |
21601 |
432.37 |
| Nov 20 2013 |
16158 |
432.37 |
| Nov 20 2013 |
21602 |
432.37 |
| Nov 13 2013 |
16160 |
432.37 |
| Nov 13 2013 |
21603 |
432.37 |
| Nov 06 2013 |
16161 |
432.37 |
| Nov 06 2013 |
21603 |
432.37 |
| Oct 30 2013 |
16159 |
432.37 |
| Oct 30 2013 |
21601 |
432.37 |
| Oct 23 2013 |
16160 |
432.37 |
| Oct 23 2013 |
21596 |
432.37 |
| Oct 16 2013 |
16135 |
432.37 |
| Oct 16 2013 |
21595 |
432.37 |
| Oct 09 2013 |
16124 |
432.37 |
| Oct 09 2013 |
21444 |
432.37 |
| Oct 02 2013 |
16114 |
432.37 |
| Oct 02 2013 |
21469 |
432.37 |
| Sep 25 2013 |
16028 |
432.37 |
| Sep 25 2013 |
21414 |
432.37 |
| Sep 18 2013 |
15939 |
432.37 |
| Sep 18 2013 |
21219 |
432.37 |
| Sep 11 2013 |
15847 |
432.37 |
| Sep 11 2013 |
21070 |
432.37 |
| Sep 04 2013 |
15847 |
432.37 |
| Sep 04 2013 |
21188 |
432.37 |
| Aug 28 2013 |
15814 |
432.37 |
| Aug 28 2013 |
21138 |
432.37 |
| Aug 21 2013 |
13853 |
412.9 |
| Aug 21 2013 |
18425 |
412.9 |
| Aug 14 2013 |
13946 |
412.9 |
| Aug 14 2013 |
18174 |
412.9 |
| Aug 07 2013 |
14136 |
412.9 |
| Aug 07 2013 |
18378 |
412.9 |
| Jul 31 2013 |
14241 |
412.9 |
| Jul 31 2013 |
18571 |
412.9 |
| Jul 24 2013 |
14392 |
412.9 |
| Jul 24 2013 |
18693 |
412.9 |
| Jul 17 2013 |
14446 |
412.9 |
| Jul 17 2013 |
18758 |
412.9 |
| Jul 10 2013 |
14595 |
412.9 |
| Jul 10 2013 |
18964 |
412.9 |
| Jul 03 2013 |
12479 |
391.21 |
| Jul 03 2013 |
15820 |
391.21 |
| Jun 26 2013 |
12725 |
391.21 |
| Jun 26 2013 |
16008 |
391.21 |
| Jun 19 2013 |
12892 |
391.21 |
| Jun 19 2013 |
15981 |
391.21 |
| Jun 12 2013 |
12942 |
391.21 |
| Jun 12 2013 |
16168 |
391.21 |
| Jun 05 2013 |
12788 |
391.21 |
| Jun 05 2013 |
16037 |
391.21 |
| May 29 2013 |
12831 |
391.21 |
| May 29 2013 |
16044 |
391.21 |
| May 22 2013 |
13021 |
391.21 |
| May 22 2013 |
16355 |
391.21 |
| May 15 2013 |
13081 |
391.21 |
| May 15 2013 |
16357 |
391.21 |
| May 08 2013 |
13024 |
391.21 |
| May 08 2013 |
16296 |
391.21 |
| May 01 2013 |
13149 |
391.21 |
| May 01 2013 |
16492 |
391.21 |
| Apr 24 2013 |
13134 |
391.21 |
| Apr 24 2013 |
16448 |
391.21 |
| Apr 17 2013 |
13136 |
391.21 |
| Apr 17 2013 |
16492 |
391.21 |
| Apr 10 2013 |
12962 |
391.21 |
| Apr 10 2013 |
16379 |
391.21 |
| Apr 03 2013 |
12910 |
391.21 |
| Apr 03 2013 |
16371 |
391.21 |
| Mar 27 2013 |
12920 |
391.21 |
| Mar 27 2013 |
16468 |
391.21 |
| Mar 20 2013 |
12713 |
391.21 |
| Mar 20 2013 |
16412 |
391.21 |
| Mar 13 2013 |
16397 |
391.21 |
| Oct 19 2012 |
9397 |
369.52 |
| Oct 19 2012 |
16451 |
400.02 |
| Sep 23 2012 |
9363 |
369.52 |
| Sep 23 2012 |
16345 |
400.02 |
| Aug 31 2012 |
9154 |
369.52 |
| Aug 31 2012 |
16037 |
400.02 |
| Aug 24 2012 |
9073 |
369.52 |
| Aug 24 2012 |
15929 |
400.02 |
| Aug 10 2012 |
16915 |
410.18 |
| Aug 03 2012 |
16717 |
410.18 |
| Jul 27 2012 |
16420 |
410.18 |
| Jul 06 2012 |
16001 |
410.18 |
| Jun 22 2012 |
15289 |
410.18 |
| Jun 15 2012 |
15730 |
410.18 |
| Jun 08 2012 |
15592 |
410.18 |
| Jun 01 2012 |
15445 |
410.18 |
| May 25 2012 |
14457 |
410.18 |
| May 18 2012 |
14636 |
410.18 |
| May 11 2012 |
14611 |
410.18 |
| May 04 2012 |
14250 |
410.18 |
| Apr 27 2012 |
13881 |
410.18 |
| Apr 13 2012 |
12907 |
410.18 |
| Apr 06 2012 |
12598 |
410.18 |
| Mar 27 2012 |
12371 |
410.18 |
