| Apr 26 2024 |
3629 |
472.71 |
| Apr 26 2024 |
6528 |
518.27 |
| Apr 26 2024 |
8863 |
474.96 |
| Apr 24 2024 |
5605 |
444.59 |
| Apr 24 2024 |
7476 |
436.9 |
| Apr 24 2024 |
11478 |
444.3 |
| Apr 17 2024 |
5863 |
444.59 |
| Apr 17 2024 |
7438 |
436.9 |
| Apr 17 2024 |
11708 |
444.3 |
| Apr 10 2024 |
6042 |
453.48 |
| Apr 10 2024 |
8168 |
461.54 |
| Apr 10 2024 |
11458 |
439.47 |
| Apr 03 2024 |
5908 |
445.6 |
| Apr 03 2024 |
7358 |
434.41 |
| Apr 03 2024 |
12474 |
460.47 |
| Mar 27 2024 |
5998 |
445.6 |
| Mar 27 2024 |
7319 |
434.41 |
| Mar 27 2024 |
11716 |
444.21 |
| Mar 21 2024 |
6052 |
445.6 |
| Mar 21 2024 |
7353 |
434.41 |
| Mar 21 2024 |
11734 |
444.21 |
| Mar 14 2024 |
5967 |
450.1 |
| Mar 14 2024 |
6896 |
421.92 |
| Mar 14 2024 |
10980 |
432.56 |
| Mar 07 2024 |
5988 |
450.1 |
| Mar 07 2024 |
6941 |
421.92 |
| Mar 07 2024 |
11012 |
432.56 |
| Feb 29 2024 |
5748 |
436.54 |
| Feb 29 2024 |
6947 |
421.92 |
| Feb 29 2024 |
11086 |
432.56 |
| Feb 22 2024 |
5725 |
436.54 |
| Feb 22 2024 |
6912 |
421.92 |
| Feb 22 2024 |
11040 |
432.56 |
| Feb 15 2024 |
5958 |
444.42 |
| Feb 15 2024 |
6929 |
421.92 |
| Feb 15 2024 |
11028 |
432.78 |
| Feb 08 2024 |
5941 |
444.42 |
| Feb 08 2024 |
6931 |
421.92 |
| Feb 08 2024 |
10993 |
432.78 |
| Feb 01 2024 |
5761 |
444.42 |
| Feb 01 2024 |
6968 |
421.92 |
| Feb 01 2024 |
10874 |
432.78 |
| Jan 25 2024 |
5734 |
444.42 |
| Jan 25 2024 |
6976 |
421.92 |
| Jan 25 2024 |
10862 |
432.78 |
| Jan 18 2024 |
5734 |
444.42 |
| Jan 18 2024 |
6971 |
421.92 |
| Jan 18 2024 |
10861 |
432.78 |
| Jan 11 2024 |
5734 |
444.42 |
| Jan 11 2024 |
6973 |
421.92 |
| Jan 11 2024 |
10860 |
432.78 |
| Jan 04 2024 |
5734 |
444.42 |
| Jan 04 2024 |
6973 |
421.92 |
| Jan 04 2024 |
10850 |
432.78 |
| Dec 28 2023 |
5734 |
444.42 |
| Dec 28 2023 |
6975 |
421.92 |
| Dec 28 2023 |
10847 |
432.78 |
| Dec 21 2023 |
5734 |
444.42 |
| Dec 21 2023 |
6975 |
421.92 |
| Dec 21 2023 |
10847 |
432.78 |
| Dec 14 2023 |
5734 |
444.42 |
| Dec 14 2023 |
6972 |
421.92 |
| Dec 14 2023 |
10847 |
432.78 |
| Dec 07 2023 |
5734 |
444.42 |
| Dec 07 2023 |
6972 |
421.92 |
| Dec 07 2023 |
10848 |
432.78 |
| Nov 30 2023 |
5719 |
444.42 |
| Nov 30 2023 |
6968 |
421.92 |
| Nov 30 2023 |
10845 |
432.78 |
| Nov 23 2023 |
5718 |
444.42 |
| Nov 23 2023 |
6967 |
421.92 |
| Nov 23 2023 |
10844 |
432.78 |
| Nov 16 2023 |
5718 |
444.42 |
| Nov 16 2023 |
6965 |
421.92 |
| Nov 16 2023 |
10838 |
432.78 |
| Nov 09 2023 |
5717 |
444.42 |
| Nov 09 2023 |
6963 |
421.92 |
| Nov 09 2023 |
10833 |
432.78 |
| Nov 02 2023 |
5717 |
444.42 |
| Nov 02 2023 |
6963 |
421.92 |
| Nov 02 2023 |
10833 |
432.78 |
| Oct 26 2023 |
5613 |
444.42 |
| Oct 26 2023 |
6984 |
421.92 |
| Oct 26 2023 |
10804 |
432.78 |
| Oct 19 2023 |
5651 |
444.42 |
| Oct 19 2023 |
6985 |
421.92 |
| Oct 19 2023 |
10757 |
432.78 |
| Oct 12 2023 |
5649 |
444.42 |
| Oct 12 2023 |
6990 |
421.92 |
| Oct 12 2023 |
10756 |
432.78 |
| Oct 05 2023 |
5646 |
444.42 |
| Oct 05 2023 |
6992 |
421.92 |
| Oct 05 2023 |
10384 |
429 |
| Sep 28 2023 |
5764 |
444.42 |
| Sep 28 2023 |
6987 |
421.92 |
| Sep 28 2023 |
10306 |
426.09 |
| Sep 21 2023 |
5744 |
444.42 |
| Sep 21 2023 |
6989 |
421.92 |
| Sep 21 2023 |
10291 |
426.09 |
| Sep 14 2023 |
5810 |
444.42 |
| Sep 14 2023 |
6999 |
421.92 |
| Sep 14 2023 |
10321 |
426.09 |
| Sep 07 2023 |
5846 |
444.42 |
| Sep 07 2023 |
7018 |
421.92 |
| Sep 07 2023 |
10365 |
426.09 |
| Aug 31 2023 |
5847 |
444.42 |
| Aug 31 2023 |
7096 |
421.92 |
| Aug 31 2023 |
10404 |
426.09 |
| Aug 24 2023 |
5881 |
444.42 |
| Aug 24 2023 |
6547 |
407.71 |
| Aug 24 2023 |
10307 |
426.09 |
| Aug 17 2023 |
5856 |
444.42 |
| Aug 17 2023 |
6573 |
407.71 |
| Aug 17 2023 |
10358 |
426.09 |
| Aug 10 2023 |
5873 |
444.42 |
| Aug 10 2023 |
6557 |
407.71 |
| Aug 10 2023 |
10375 |
426.09 |
| Aug 03 2023 |
5820 |
444.42 |
| Aug 03 2023 |
6523 |
407.71 |
| Aug 03 2023 |
10359 |
426.09 |
| Jul 27 2023 |
5850 |
444.42 |
| Jul 27 2023 |
6506 |
407.71 |
| Jul 27 2023 |
10351 |
426.09 |
| Jul 20 2023 |
5893 |
444.42 |
| Jul 20 2023 |
6568 |
407.71 |
| Jul 20 2023 |
10289 |
426.09 |
| Jul 13 2023 |
5867 |
444.42 |
| Jul 13 2023 |
6566 |
407.71 |
| Jul 13 2023 |
10306 |
426.09 |
| Jul 06 2023 |
5929 |
444.42 |
| Jul 06 2023 |
6562 |
407.71 |
| Jul 06 2023 |
10341 |
426.09 |
| Jun 29 2023 |
5900 |
444.42 |
| Jun 29 2023 |
6507 |
407.71 |
| Jun 29 2023 |
10317 |
426.09 |
| Jun 22 2023 |
5913 |
444.42 |
| Jun 22 2023 |
6486 |
407.71 |
| Jun 22 2023 |
10280 |
426.09 |
| Jun 15 2023 |
5905 |
444.42 |
| Jun 15 2023 |
6538 |
407.71 |
| Jun 15 2023 |
10313 |
426.09 |
| Jun 08 2023 |
5954 |
444.42 |
| Jun 08 2023 |
6550 |
407.71 |
| Jun 08 2023 |
10380 |
426.09 |
| Jun 01 2023 |
6046 |
444.42 |
| Jun 01 2023 |
6463 |
407.71 |
| Jun 01 2023 |
10413 |
426.09 |
| May 25 2023 |
5968 |
444.42 |
| May 25 2023 |
6427 |
407.71 |
| May 25 2023 |
10329 |
426.09 |
| May 18 2023 |
5957 |
444.42 |
| May 18 2023 |
6367 |
407.71 |
| May 18 2023 |
10281 |
426.09 |
| May 11 2023 |
5908 |
444.42 |
| May 11 2023 |
6333 |
407.71 |
| May 11 2023 |
10248 |
426.09 |
| May 04 2023 |
5763 |
444.42 |
| May 04 2023 |
6238 |
407.71 |
| May 04 2023 |
10088 |
426.09 |
| Apr 27 2023 |
5683 |
444.42 |
| Apr 27 2023 |
6201 |
407.71 |
| Apr 27 2023 |
9976 |
426.09 |
| Apr 20 2023 |
5607 |
444.42 |
| Apr 20 2023 |
6128 |
407.71 |
| Apr 20 2023 |
9904 |
426.09 |
| Apr 13 2023 |
5573 |
444.42 |
| Apr 13 2023 |
6103 |
407.71 |
| Apr 13 2023 |
9870 |
426.09 |
| Apr 06 2023 |
5486 |
444.42 |
| Apr 06 2023 |
6253 |
412.06 |
| Apr 06 2023 |
9364 |
418.2 |
| Mar 30 2023 |
5684 |
456.63 |
| Mar 30 2023 |
6233 |
412.06 |
| Mar 30 2023 |
9424 |
419.79 |
| Mar 23 2023 |
5624 |
456.63 |
| Mar 23 2023 |
6171 |
412.06 |
| Mar 23 2023 |
9365 |
419.79 |
| Mar 16 2023 |
5569 |
456.63 |
| Mar 16 2023 |
6151 |
412.06 |
| Mar 16 2023 |
9306 |
419.79 |
| Mar 09 2023 |
5926 |
487.43 |
| Mar 09 2023 |
6130 |
412.06 |
| Mar 09 2023 |
9343 |
422.37 |
| Mar 02 2023 |
5888 |
487.43 |
| Mar 02 2023 |
6093 |
412.06 |
| Mar 02 2023 |
9304 |
422.37 |
| Feb 23 2023 |
5912 |
487.43 |
| Feb 23 2023 |
6084 |
412.06 |
| Feb 23 2023 |
9306 |
422.37 |
| Feb 16 2023 |
5789 |
486.15 |
| Feb 16 2023 |
6385 |
422.38 |
| Feb 16 2023 |
8529 |
409.68 |
| Feb 09 2023 |
5790 |
486.15 |
| Feb 09 2023 |
6370 |
422.38 |
| Feb 09 2023 |
8517 |
409.68 |
| Feb 02 2023 |
5805 |
486.15 |
| Feb 02 2023 |
6337 |
422.38 |
| Feb 02 2023 |
8501 |
409.68 |
| Jan 26 2023 |
5803 |
486.15 |
| Jan 26 2023 |
6131 |
417.24 |
| Jan 26 2023 |
8780 |
415.59 |
| Jan 19 2023 |
5803 |
486.15 |
| Jan 19 2023 |
6106 |
417.24 |
| Jan 19 2023 |
8770 |
415.59 |
| Jan 12 2023 |
5803 |
486.15 |
| Jan 12 2023 |
6106 |
417.24 |
| Jan 12 2023 |
8769 |
415.59 |
| Jan 05 2023 |
5803 |
486.15 |
| Jan 05 2023 |
6106 |
417.24 |
| Jan 05 2023 |
8771 |
415.59 |
| Dec 29 2022 |
5803 |
486.15 |
| Dec 29 2022 |
6106 |
417.24 |
| Dec 29 2022 |
8771 |
415.59 |
| Dec 22 2022 |
5803 |
486.15 |
| Dec 22 2022 |
6106 |
417.24 |
| Dec 22 2022 |
8771 |
415.59 |
| Dec 15 2022 |
5761 |
486.15 |
| Dec 15 2022 |
6105 |
417.24 |
| Dec 15 2022 |
8768 |
415.59 |
| Dec 08 2022 |
5761 |
486.15 |
| Dec 08 2022 |
6099 |
417.24 |
| Dec 08 2022 |
8762 |
415.59 |
| Dec 01 2022 |
5761 |
486.15 |
| Dec 01 2022 |
6099 |
417.24 |
| Dec 01 2022 |
8762 |
415.59 |
| Nov 24 2022 |
5761 |
486.15 |
| Nov 24 2022 |
6099 |
417.24 |
| Nov 24 2022 |
8762 |
415.59 |
| Nov 17 2022 |
5732 |
486.15 |
| Nov 17 2022 |
6097 |
417.24 |
| Nov 17 2022 |
8755 |
415.59 |
| Nov 10 2022 |
5733 |
486.15 |
| Nov 10 2022 |
6097 |
417.24 |
| Nov 10 2022 |
8756 |
415.59 |
| Nov 03 2022 |
5732 |
486.15 |
| Nov 03 2022 |
6073 |
417.24 |
| Nov 03 2022 |
8735 |
415.59 |
| Oct 27 2022 |
5732 |
486.15 |
| Oct 27 2022 |
6062 |
417.24 |
| Oct 27 2022 |
8725 |
415.59 |
| Oct 20 2022 |
5741 |
486.15 |
| Oct 20 2022 |
6063 |
417.24 |
| Oct 20 2022 |
8732 |
415.59 |
| Oct 13 2022 |
5731 |
486.15 |
| Oct 13 2022 |
6063 |
417.24 |
| Oct 13 2022 |
8716 |
415.59 |
| Oct 06 2022 |
5739 |
486.15 |
| Oct 06 2022 |
6069 |
417.24 |
| Oct 06 2022 |
8718 |
415.59 |
| Sep 29 2022 |
5729 |
486.15 |
| Sep 29 2022 |
6090 |
417.24 |
| Sep 29 2022 |
8720 |
415.59 |
| Sep 22 2022 |
5719 |
486.15 |
| Sep 22 2022 |
5957 |
413.53 |
| Sep 22 2022 |
9373 |
427.31 |
| Sep 15 2022 |
5710 |
486.15 |
| Sep 15 2022 |
5952 |
413.53 |
| Sep 15 2022 |
9366 |
427.31 |
| Sep 08 2022 |
5733 |
486.15 |
| Sep 08 2022 |
5895 |
413.53 |
| Sep 08 2022 |
9340 |
427.31 |
| Sep 01 2022 |
5686 |
486.15 |
| Sep 01 2022 |
5804 |
413.53 |
| Sep 01 2022 |
9231 |
427.31 |
| Aug 25 2022 |
5627 |
486.15 |
| Aug 25 2022 |
5747 |
413.53 |
| Aug 25 2022 |
9140 |
427.31 |
| Aug 18 2022 |
5558 |
486.15 |
| Aug 18 2022 |
5713 |
413.53 |
| Aug 18 2022 |
9085 |
427.31 |
| Aug 11 2022 |
5533 |
486.15 |
| Aug 11 2022 |
5628 |
413.53 |
| Aug 11 2022 |
9007 |
427.31 |
| Aug 04 2022 |
5506 |
486.15 |
| Aug 04 2022 |
5622 |
413.53 |
| Aug 04 2022 |
8982 |
427.31 |
| Jul 28 2022 |
5423 |
486.15 |
| Jul 28 2022 |
5530 |
413.53 |
| Jul 28 2022 |
8885 |
427.31 |
| Jul 21 2022 |
5401 |
486.15 |
| Jul 21 2022 |
5422 |
413.53 |
| Jul 21 2022 |
8785 |
427.31 |
| Jul 14 2022 |
5379 |
486.15 |
| Jul 14 2022 |
5420 |
413.53 |
| Jul 14 2022 |
8768 |
427.31 |
| Jul 07 2022 |
5308 |
486.15 |
| Jul 07 2022 |
5366 |
413.53 |
| Jul 07 2022 |
8686 |
427.31 |
| Jun 30 2022 |
5260 |
486.15 |
| Jun 30 2022 |
5338 |
413.53 |
| Jun 30 2022 |
8653 |
427.31 |
| Jun 23 2022 |
5258 |
486.15 |
| Jun 23 2022 |
5311 |
413.53 |
| Jun 23 2022 |
8631 |
427.31 |
| Jun 16 2022 |
5175 |
486.15 |
| Jun 16 2022 |
5104 |
413.53 |
| Jun 16 2022 |
8440 |
427.31 |
| Jun 09 2022 |
5103 |
486.15 |
| Jun 09 2022 |
5048 |
413.53 |
| Jun 09 2022 |
8319 |
427.31 |
| Jun 02 2022 |
4956 |
486.15 |
| Jun 02 2022 |
4856 |
413.53 |
| Jun 02 2022 |
8089 |
427.31 |
| May 26 2022 |
4883 |
486.15 |
| May 26 2022 |
4786 |
413.53 |
| May 26 2022 |
7929 |
427.31 |
| May 19 2022 |
4665 |
486.15 |
| May 19 2022 |
4628 |
413.53 |
| May 19 2022 |
7715 |
427.31 |
| May 12 2022 |
4640 |
486.15 |
| May 12 2022 |
4585 |
413.53 |
| May 12 2022 |
7647 |
427.31 |
| May 05 2022 |
4469 |
486.15 |
| May 05 2022 |
4441 |
413.53 |
| May 05 2022 |
7435 |
427.31 |
| Apr 28 2022 |
4320 |
486.15 |
| Apr 28 2022 |
4334 |
413.53 |
| Apr 28 2022 |
7259 |
427.31 |
| Apr 21 2022 |
4051 |
486.15 |
| Apr 21 2022 |
4158 |
413.53 |
| Apr 21 2022 |
6984 |
427.31 |
| Apr 14 2022 |
3843 |
486.15 |
| Apr 14 2022 |
4093 |
413.53 |
| Apr 14 2022 |
6861 |
427.31 |
| Apr 07 2022 |
3694 |
486.15 |
| Apr 07 2022 |
4042 |
413.53 |
| Apr 07 2022 |
6752 |
427.31 |
| Mar 31 2022 |
3654 |
486.15 |
| Mar 31 2022 |
4025 |
413.53 |
| Mar 31 2022 |
6721 |
427.31 |
| Mar 24 2022 |
3433 |
486.15 |
| Mar 24 2022 |
3797 |
429.4 |
| Mar 24 2022 |
7353 |
450.17 |
| Mar 17 2022 |
3426 |
486.15 |
| Mar 17 2022 |
2045 |
371.88 |
| Mar 17 2022 |
7603 |
460.28 |
| Mar 10 2022 |
7227 |
538.92 |
| Mar 10 2022 |
2034 |
371.88 |
| Mar 10 2022 |
8028 |
482.77 |
| Mar 03 2022 |
7419 |
538.92 |
| Mar 03 2022 |
3610 |
424.42 |
| Mar 03 2022 |
8135 |
481.31 |
| Feb 24 2022 |
3563 |
424.42 |
| Feb 24 2022 |
7566 |
462.11 |
| Feb 17 2022 |
3486 |
424.42 |
| Feb 17 2022 |
4071 |
424.42 |
| Feb 10 2022 |
3479 |
424.42 |
| Feb 10 2022 |
3995 |
424.42 |
| Feb 03 2022 |
3480 |
424.42 |
| Feb 03 2022 |
4016 |
424.42 |
| Jan 27 2022 |
3467 |
424.42 |
| Jan 27 2022 |
4032 |
424.42 |
| Jan 20 2022 |
3458 |
424.42 |
| Jan 20 2022 |
4029 |
424.42 |
| Jan 13 2022 |
3444 |
424.42 |
| Jan 13 2022 |
4045 |
424.42 |
| Jan 06 2022 |
3445 |
424.42 |
| Jan 06 2022 |
4046 |
424.42 |
| Dec 30 2021 |
3447 |
424.42 |
| Dec 30 2021 |
4050 |
424.42 |
| Dec 23 2021 |
3447 |
424.42 |
| Dec 23 2021 |
4050 |
424.42 |
| Dec 16 2021 |
3447 |
424.42 |
| Dec 16 2021 |
4050 |
424.42 |
| Dec 09 2021 |
3447 |
424.42 |
| Dec 09 2021 |
4050 |
424.42 |
| Dec 02 2021 |
3445 |
424.42 |
| Dec 02 2021 |
4050 |
424.42 |
| Nov 25 2021 |
3445 |
424.42 |
| Nov 25 2021 |
4050 |
424.42 |
| Nov 18 2021 |
3446 |
424.42 |
| Nov 18 2021 |
4051 |
424.42 |
| Nov 11 2021 |
3446 |
424.42 |
| Nov 11 2021 |
4052 |
424.42 |
| Nov 04 2021 |
3446 |
424.42 |
| Nov 04 2021 |
4096 |
424.42 |
| Oct 28 2021 |
3447 |
424.42 |
| Oct 28 2021 |
4097 |
424.42 |
| Oct 21 2021 |
3447 |
424.42 |
| Oct 21 2021 |
4115 |
424.42 |
| Oct 14 2021 |
3447 |
424.42 |
| Oct 14 2021 |
4110 |
424.42 |
| Oct 07 2021 |
3444 |
424.42 |
| Oct 07 2021 |
4117 |
424.42 |
| Sep 30 2021 |
3403 |
424.42 |
| Sep 30 2021 |
4071 |
424.42 |
| Sep 23 2021 |
3346 |
424.42 |
| Sep 23 2021 |
4073 |
424.42 |
| Sep 16 2021 |
3327 |
424.42 |
| Sep 16 2021 |
4045 |
424.42 |
| Sep 09 2021 |
3294 |
424.42 |
| Sep 09 2021 |
4046 |
424.42 |
| Sep 02 2021 |
5199 |
476.96 |
| Sep 02 2021 |
6899 |
476.96 |
| Aug 26 2021 |
5264 |
476.96 |
| Aug 26 2021 |
6817 |
476.96 |
| Aug 19 2021 |
5331 |
476.96 |
| Aug 19 2021 |
6967 |
476.96 |
| Aug 12 2021 |
5357 |
476.96 |
| Aug 12 2021 |
7045 |
476.96 |
| Aug 05 2021 |
5373 |
476.96 |
| Aug 05 2021 |
7043 |
476.96 |
| Jul 29 2021 |
5358 |
476.96 |
| Jul 29 2021 |
7133 |
476.96 |
| Jul 22 2021 |
5276 |
476.96 |
| Jul 22 2021 |
7003 |
476.96 |
| Jul 15 2021 |
5230 |
476.96 |
| Jul 15 2021 |
7034 |
476.96 |
| Jul 08 2021 |
5261 |
476.96 |
| Jul 08 2021 |
7036 |
476.96 |
| Jul 01 2021 |
5225 |
476.96 |
| Jul 01 2021 |
7000 |
476.96 |
| Jun 24 2021 |
5230 |
476.96 |
| Jun 24 2021 |
6940 |
476.96 |
| Jun 17 2021 |
5070 |
476.96 |
| Jun 17 2021 |
6820 |
476.96 |
| Jun 10 2021 |
5033 |
476.96 |
| Jun 10 2021 |
6503 |
476.96 |
| Jun 03 2021 |
6281 |
476.96 |
| May 27 2021 |
4980 |
476.96 |
| May 27 2021 |
6352 |
476.96 |
| May 07 2021 |
16074 |
476.96 |
| Apr 30 2021 |
1051 |
448.26 |
| Apr 23 2021 |
1019 |
448.26 |
| Apr 16 2021 |
962 |
448.26 |
| Apr 09 2021 |
962 |
448.26 |
| Apr 02 2021 |
962 |
448.26 |
| Mar 26 2021 |
962 |
448.26 |
| Mar 19 2021 |
832 |
448.26 |
| Mar 12 2021 |
776 |
448.26 |
| Mar 05 2021 |
983 |
448.26 |
| Mar 05 2021 |
2386 |
476.96 |
| Mar 05 2021 |
3873 |
476.96 |
| Feb 26 2021 |
1153 |
448.26 |
| Feb 26 2021 |
2866 |
476.96 |
| Feb 26 2021 |
4525 |
476.96 |
| Feb 19 2021 |
1167 |
448.26 |
| Feb 19 2021 |
3041 |
476.96 |
| Feb 19 2021 |
5099 |
476.96 |
| Feb 12 2021 |
1813 |
490.5 |
| Feb 12 2021 |
3305 |
476.96 |
| Feb 12 2021 |
5441 |
476.96 |
| Feb 05 2021 |
1970 |
490.5 |
| Feb 05 2021 |
3588 |
476.96 |
| Feb 05 2021 |
5769 |
476.96 |
| Jan 29 2021 |
1985 |
490.5 |
| Jan 29 2021 |
3685 |
476.96 |
| Jan 29 2021 |
5917 |
476.96 |
| Jan 22 2021 |
1996 |
490.5 |
| Jan 22 2021 |
3779 |
476.96 |
| Jan 22 2021 |
6054 |
476.96 |
| Jan 15 2021 |
1996 |
490.5 |
| Jan 15 2021 |
3906 |
476.96 |
| Jan 15 2021 |
6174 |
476.96 |
| Jan 08 2021 |
1996 |
490.5 |
| Jan 08 2021 |
3906 |
476.96 |
| Jan 08 2021 |
6152 |
476.96 |
| Jan 01 2021 |
1996 |
490.5 |
| Jan 01 2021 |
3890 |
476.96 |
| Jan 01 2021 |
6112 |
476.96 |
| Dec 25 2020 |
1996 |
490.5 |
| Dec 25 2020 |
3890 |
476.96 |
| Dec 25 2020 |
6112 |
476.96 |
| Dec 18 2020 |
1948 |
490.5 |
| Dec 18 2020 |
3890 |
476.96 |
| Dec 18 2020 |
6112 |
476.96 |
| Dec 11 2020 |
1948 |
490.5 |
| Dec 11 2020 |
3890 |
476.96 |
| Dec 11 2020 |
6098 |
476.96 |
| Dec 04 2020 |
1948 |
490.5 |
| Dec 04 2020 |
3848 |
476.96 |
| Dec 04 2020 |
6066 |
476.96 |
| Nov 27 2020 |
1948 |
490.5 |
| Nov 27 2020 |
3848 |
476.96 |
| Nov 27 2020 |
6066 |
476.96 |
| Nov 20 2020 |
1948 |
490.5 |
| Nov 20 2020 |
3848 |
476.96 |
| Nov 20 2020 |
6066 |
476.96 |
| Nov 13 2020 |
1948 |
490.5 |
| Nov 13 2020 |
3848 |
476.96 |
| Nov 13 2020 |
6066 |
476.96 |
| Nov 06 2020 |
1948 |
490.5 |
| Nov 06 2020 |
3848 |
476.96 |
| Nov 06 2020 |
6161 |
476.96 |
| Oct 30 2020 |
3844 |
476.96 |
| Oct 30 2020 |
6103 |
476.96 |
| Oct 23 2020 |
3844 |
476.96 |
| Oct 23 2020 |
6045 |
476.96 |
| Oct 16 2020 |
3816 |
476.96 |
| Oct 16 2020 |
6059 |
476.96 |
| Oct 09 2020 |
3778 |
476.96 |
| Oct 09 2020 |
6032 |
476.96 |
| Oct 02 2020 |
3544 |
476.96 |
| Oct 02 2020 |
5751 |
476.96 |
| Sep 25 2020 |
3602 |
476.96 |
| Sep 25 2020 |
5794 |
476.96 |
| Sep 18 2020 |
3622 |
476.96 |
| Sep 18 2020 |
5818 |
476.96 |
| Sep 11 2020 |
3685 |
476.96 |
| Sep 11 2020 |
5573 |
476.96 |
| Sep 04 2020 |
3931 |
476.96 |
| Sep 04 2020 |
6203 |
476.96 |
| Aug 28 2020 |
4350 |
476.96 |
| Aug 28 2020 |
6675 |
476.96 |
| Aug 21 2020 |
4681 |
476.96 |
| Aug 21 2020 |
7207 |
476.96 |
| Aug 14 2020 |
4854 |
476.96 |
| Aug 14 2020 |
7504 |
476.96 |
| Aug 07 2020 |
5237 |
476.96 |
| Aug 07 2020 |
8056 |
476.96 |
| Jul 31 2020 |
5700 |
476.96 |
| Jul 31 2020 |
8575 |
476.96 |
| Jul 24 2020 |
6165 |
476.96 |
| Jul 24 2020 |
9133 |
476.96 |
| Jul 17 2020 |
6653 |
476.96 |
| Jul 17 2020 |
9552 |
476.96 |
| Jul 10 2020 |
7211 |
476.96 |
| Jul 10 2020 |
10112 |
476.96 |
| Jul 03 2020 |
7296 |
476.96 |
| Jul 03 2020 |
10233 |
476.96 |
| Jun 26 2020 |
7811 |
476.96 |
| Jun 26 2020 |
10744 |
476.96 |
| Jun 19 2020 |
8057 |
476.96 |
| Jun 19 2020 |
11167 |
476.96 |
| Jun 12 2020 |
8334 |
476.96 |
| Jun 12 2020 |
11546 |
476.96 |
| Jun 05 2020 |
8720 |
476.96 |
| Jun 05 2020 |
11922 |
476.96 |
| May 29 2020 |
9044 |
476.96 |
| May 29 2020 |
12265 |
476.96 |
| May 22 2020 |
9401 |
476.96 |
| May 22 2020 |
12650 |
476.96 |
| May 15 2020 |
9624 |
476.96 |
| May 15 2020 |
13054 |
476.96 |
| May 08 2020 |
9852 |
476.96 |
| May 08 2020 |
13373 |
476.96 |
| May 01 2020 |
10366 |
476.96 |
| May 01 2020 |
14015 |
476.96 |
| Apr 24 2020 |
10712 |
476.96 |
| Apr 24 2020 |
14952 |
476.96 |
| Apr 17 2020 |
10785 |
476.96 |
| Apr 17 2020 |
15283 |
476.96 |
| Apr 10 2020 |
11045 |
476.96 |
| Apr 10 2020 |
15646 |
476.96 |
| Apr 03 2020 |
11290 |
476.96 |
| Apr 03 2020 |
16049 |
476.96 |
| Mar 13 2020 |
13821 |
500.32 |
| Mar 13 2020 |
19778 |
500.32 |
| Mar 06 2020 |
13914 |
500.32 |
| Mar 06 2020 |
19960 |
500.32 |
| Feb 28 2020 |
13890 |
500.32 |
| Feb 28 2020 |
19960 |
500.32 |
| Feb 21 2020 |
13732 |
500.32 |
| Feb 21 2020 |
19791 |
500.32 |
| Feb 14 2020 |
13786 |
500.32 |
| Feb 14 2020 |
19835 |
500.32 |
| Feb 07 2020 |
13710 |
500.32 |
| Feb 07 2020 |
19691 |
500.32 |
| Jan 31 2020 |
9742 |
453.72 |
| Jan 31 2020 |
13733 |
500.32 |
| Jan 31 2020 |
17886 |
484.79 |
| Jan 24 2020 |
9744 |
453.72 |
| Jan 24 2020 |
13766 |
500.32 |
| Jan 24 2020 |
17906 |
484.79 |
| Jan 17 2020 |
9754 |
453.72 |
| Jan 17 2020 |
13642 |
500.32 |
| Jan 17 2020 |
17804 |
484.79 |
| Jan 10 2020 |
9754 |
453.72 |
| Jan 10 2020 |
13639 |
500.32 |
| Jan 10 2020 |
17803 |
484.79 |
| Jan 03 2020 |
9756 |
453.72 |
| Jan 03 2020 |
13647 |
500.32 |
| Jan 03 2020 |
17812 |
484.79 |
| Dec 27 2019 |
9756 |
453.72 |
| Dec 27 2019 |
13640 |
500.32 |
| Dec 27 2019 |
17804 |
484.79 |
| Dec 20 2019 |
9756 |
453.72 |
| Dec 20 2019 |
13640 |
500.32 |
| Dec 20 2019 |
17804 |
484.79 |
| Dec 13 2019 |
9757 |
453.72 |
| Dec 13 2019 |
13641 |
500.32 |
| Dec 13 2019 |
17805 |
484.79 |
| Dec 06 2019 |
9757 |
453.72 |
| Dec 06 2019 |
13622 |
500.32 |
| Dec 06 2019 |
17788 |
484.79 |
| Nov 29 2019 |
9757 |
453.72 |
| Nov 29 2019 |
13583 |
500.32 |
| Nov 29 2019 |
17776 |
484.79 |
| Nov 22 2019 |
9757 |
453.72 |
| Nov 22 2019 |
13583 |
500.32 |
| Nov 22 2019 |
17776 |
484.79 |
| Nov 15 2019 |
9757 |
453.72 |
| Nov 15 2019 |
13584 |
500.32 |
| Nov 15 2019 |
17781 |
484.79 |
| Nov 08 2019 |
9735 |
453.72 |
| Nov 08 2019 |
13590 |
500.32 |
| Nov 08 2019 |
17711 |
484.79 |
| Nov 01 2019 |
9545 |
453.72 |
| Nov 01 2019 |
13584 |
500.32 |
| Nov 01 2019 |
17492 |
484.79 |
| Oct 25 2019 |
9545 |
453.72 |
| Oct 25 2019 |
13602 |
500.32 |
| Oct 25 2019 |
17510 |
484.79 |
| Oct 18 2019 |
9582 |
453.72 |
| Oct 18 2019 |
13602 |
500.32 |
| Oct 18 2019 |
17543 |
484.79 |
| Oct 11 2019 |
9560 |
453.72 |
| Oct 11 2019 |
13603 |
500.32 |
| Oct 11 2019 |
17509 |
484.79 |
| Oct 04 2019 |
9544 |
453.72 |
| Oct 04 2019 |
13623 |
500.32 |
| Oct 04 2019 |
17485 |
484.79 |
| Sep 27 2019 |
9547 |
453.72 |
| Sep 27 2019 |
13621 |
500.32 |
| Sep 27 2019 |
17608 |
484.79 |
| Sep 20 2019 |
9530 |
453.72 |
| Sep 20 2019 |
13635 |
500.32 |
| Sep 20 2019 |
17594 |
484.79 |
| Sep 13 2019 |
9595 |
453.72 |
| Sep 13 2019 |
13618 |
500.32 |
| Sep 13 2019 |
17623 |
484.79 |
| Sep 06 2019 |
9763 |
453.72 |
| Sep 06 2019 |
13634 |
500.32 |
| Sep 06 2019 |
17919 |
484.79 |
| Aug 30 2019 |
9822 |
453.72 |
| Aug 30 2019 |
13779 |
500.32 |
| Aug 30 2019 |
18042 |
484.79 |
| Aug 23 2019 |
9962 |
453.72 |
| Aug 23 2019 |
13875 |
500.32 |
| Aug 23 2019 |
18236 |
484.79 |
| Aug 16 2019 |
9921 |
453.72 |
| Aug 16 2019 |
13849 |
500.32 |
| Aug 16 2019 |
18164 |
484.79 |
| Aug 09 2019 |
9964 |
453.72 |
| Aug 09 2019 |
13901 |
500.32 |
| Aug 09 2019 |
18229 |
484.79 |
| Aug 02 2019 |
10049 |
453.72 |
| Aug 02 2019 |
14053 |
500.32 |
| Aug 02 2019 |
18364 |
484.79 |
| Jul 26 2019 |
10061 |
453.72 |
| Jul 26 2019 |
14120 |
500.32 |
| Jul 26 2019 |
18455 |
484.79 |
| Jul 19 2019 |
10228 |
453.72 |
| Jul 19 2019 |
14174 |
500.32 |
| Jul 19 2019 |
18612 |
484.79 |
| Jul 12 2019 |
10230 |
453.72 |
| Jul 12 2019 |
14357 |
500.32 |
| Jul 12 2019 |
18745 |
484.79 |
| Jul 05 2019 |
10423 |
453.72 |
| Jul 05 2019 |
14751 |
500.32 |
| Jul 05 2019 |
19133 |
484.79 |
| Jun 28 2019 |
10497 |
453.72 |
| Jun 28 2019 |
14911 |
500.32 |
| Jun 28 2019 |
19317 |
484.79 |
| Jun 21 2019 |
10477 |
453.72 |
| Jun 21 2019 |
14893 |
500.32 |
| Jun 21 2019 |
19199 |
484.79 |
| Jun 14 2019 |
10471 |
453.72 |
| Jun 14 2019 |
15070 |
500.32 |
| Jun 14 2019 |
19309 |
484.79 |
| Jun 07 2019 |
10558 |
453.72 |
| Jun 07 2019 |
15308 |
500.32 |
| Jun 07 2019 |
19515 |
484.79 |
| May 31 2019 |
10521 |
453.72 |
| May 31 2019 |
15274 |
500.32 |
| May 31 2019 |
19429 |
484.79 |
| May 24 2019 |
10510 |
453.72 |
| May 24 2019 |
15283 |
500.32 |
| May 24 2019 |
19474 |
484.79 |
| May 17 2019 |
10574 |
453.72 |
| May 17 2019 |
15336 |
500.32 |
| May 17 2019 |
19450 |
484.79 |
| May 10 2019 |
10665 |
453.72 |
| May 10 2019 |
15310 |
500.32 |
| May 10 2019 |
19435 |
484.79 |
| May 03 2019 |
10704 |
453.72 |
| May 03 2019 |
15309 |
500.32 |
| May 03 2019 |
19470 |
484.79 |
| Apr 26 2019 |
10815 |
453.72 |
| Apr 26 2019 |
15278 |
500.32 |
| Apr 26 2019 |
19045 |
484.79 |
| Apr 19 2019 |
10750 |
453.72 |
| Apr 19 2019 |
15433 |
500.32 |
| Apr 19 2019 |
19014 |
484.79 |
| Apr 18 2019 |
10757 |
453.72 |
| Apr 18 2019 |
15448 |
500.32 |
| Apr 12 2019 |
10759 |
453.72 |
| Apr 12 2019 |
15618 |
500.32 |
| Apr 12 2019 |
19090 |
484.79 |
| Apr 05 2019 |
10336 |
453.72 |
| Apr 05 2019 |
15308 |
500.32 |
| Apr 05 2019 |
18627 |
484.79 |
| Mar 29 2019 |
10285 |
453.72 |
| Mar 29 2019 |
15104 |
500.32 |
| Mar 29 2019 |
18422 |
484.79 |
| Mar 22 2019 |
10125 |
453.72 |
| Mar 22 2019 |
14251 |
453.72 |
| Mar 15 2019 |
10256 |
453.72 |
| Mar 15 2019 |
14267 |
453.72 |
| Mar 08 2019 |
10078 |
453.72 |
| Mar 08 2019 |
14068 |
453.72 |
| Mar 01 2019 |
10151 |
453.72 |
| Mar 01 2019 |
14128 |
453.72 |
| Feb 22 2019 |
10194 |
453.72 |
| Feb 22 2019 |
14178 |
453.72 |
| Apr 20 2018 |
6902 |
463.13 |
| Apr 13 2018 |
6763 |
463.13 |
| Apr 13 2018 |
8706 |
428.62 |
| Apr 13 2018 |
12269 |
428.62 |
| Apr 06 2018 |
6775 |
463.13 |
| Apr 06 2018 |
8882 |
428.62 |
| Apr 06 2018 |
12340 |
428.62 |
| Mar 30 2018 |
6768 |
463.13 |
| Mar 30 2018 |
9124 |
428.62 |
| Mar 30 2018 |
12547 |
428.62 |
| Mar 23 2018 |
6668 |
463.13 |
| Mar 23 2018 |
9250 |
428.62 |
| Mar 23 2018 |
12636 |
428.62 |
| Mar 16 2018 |
6574 |
463.13 |
| Mar 16 2018 |
9188 |
428.62 |
| Mar 16 2018 |
12637 |
428.62 |
| Mar 09 2018 |
6528 |
463.13 |
| Mar 09 2018 |
9150 |
428.62 |
| Mar 09 2018 |
12583 |
428.62 |
| Mar 02 2018 |
6725 |
463.13 |
| Mar 02 2018 |
9186 |
428.62 |
| Mar 02 2018 |
13407 |
472.32 |
| Mar 02 2018 |
16765 |
457.75 |
| Feb 23 2018 |
6874 |
463.13 |
| Feb 23 2018 |
9284 |
428.62 |
| Feb 23 2018 |
13535 |
472.32 |
| Feb 23 2018 |
16894 |
457.75 |
| Feb 16 2018 |
6810 |
463.13 |
| Feb 16 2018 |
9300 |
428.62 |
| Feb 16 2018 |
13501 |
472.32 |
| Feb 16 2018 |
16875 |
457.75 |
| Feb 09 2018 |
6827 |
463.13 |
| Feb 09 2018 |
9229 |
428.62 |
| Feb 09 2018 |
13524 |
472.32 |
| Feb 09 2018 |
16728 |
457.75 |
| Feb 02 2018 |
6866 |
463.13 |
| Feb 02 2018 |
9218 |
428.62 |
| Feb 02 2018 |
13464 |
472.32 |
| Feb 02 2018 |
16662 |
457.75 |
| Jan 26 2018 |
6866 |
463.13 |
| Jan 26 2018 |
9263 |
428.62 |
| Jan 26 2018 |
13495 |
472.32 |
| Jan 26 2018 |
16697 |
457.75 |
| Jan 19 2018 |
6866 |
463.13 |
| Jan 19 2018 |
9268 |
428.62 |
| Jan 19 2018 |
13497 |
472.32 |
| Jan 19 2018 |
16707 |
457.75 |
| Jan 12 2018 |
6826 |
463.13 |
| Jan 12 2018 |
9281 |
428.62 |
| Jan 12 2018 |
13471 |
472.32 |
| Jan 12 2018 |
16704 |
457.75 |
| Jan 05 2018 |
6826 |
463.13 |
| Jan 05 2018 |
9281 |
428.62 |
| Jan 05 2018 |
13505 |
472.32 |
| Jan 05 2018 |
16727 |
457.75 |
| Dec 29 2017 |
6858 |
463.13 |
| Dec 29 2017 |
9281 |
428.62 |
| Dec 29 2017 |
13506 |
472.32 |
| Dec 29 2017 |
16727 |
457.75 |
| Dec 22 2017 |
6858 |
463.13 |
| Dec 22 2017 |
9281 |
428.62 |
| Dec 22 2017 |
13508 |
472.32 |
| Dec 22 2017 |
16729 |
457.75 |
| Dec 15 2017 |
6858 |
463.13 |
| Dec 15 2017 |
9281 |
428.62 |
| Dec 15 2017 |
13501 |
472.32 |
| Dec 15 2017 |
16725 |
457.75 |
| Dec 08 2017 |
6858 |
463.13 |
| Dec 08 2017 |
9281 |
428.62 |
| Dec 08 2017 |
13501 |
472.32 |
| Dec 08 2017 |
16725 |
457.75 |
| Dec 01 2017 |
6857 |
463.13 |
| Dec 01 2017 |
9281 |
428.62 |
| Dec 01 2017 |
13501 |
472.32 |
| Dec 01 2017 |
16725 |
457.75 |
| Nov 24 2017 |
6857 |
463.13 |
| Nov 24 2017 |
9281 |
428.62 |
| Nov 24 2017 |
13501 |
472.32 |
| Nov 24 2017 |
16725 |
457.75 |
| Nov 17 2017 |
6857 |
463.13 |
| Nov 17 2017 |
9281 |
428.62 |
| Nov 17 2017 |
13501 |
472.32 |
| Nov 17 2017 |
16725 |
457.75 |
| Nov 10 2017 |
6857 |
463.13 |
| Nov 10 2017 |
9293 |
428.62 |
| Nov 10 2017 |
13501 |
472.32 |
| Nov 10 2017 |
16736 |
457.75 |
| Nov 03 2017 |
6857 |
463.13 |
| Nov 03 2017 |
9293 |
428.62 |
| Nov 03 2017 |
13502 |
472.32 |
| Nov 03 2017 |
16737 |
457.75 |
| Oct 27 2017 |
6857 |
463.13 |
| Oct 27 2017 |
9341 |
428.62 |
| Oct 27 2017 |
13502 |
472.32 |
| Oct 27 2017 |
16775 |
457.75 |
| Oct 20 2017 |
6831 |
463.13 |
| Oct 20 2017 |
9276 |
428.62 |
| Oct 20 2017 |
13519 |
472.32 |
| Oct 20 2017 |
16715 |
457.75 |
| Oct 13 2017 |
6848 |
463.13 |
| Oct 13 2017 |
9314 |
428.62 |
| Oct 13 2017 |
13519 |
472.32 |
| Oct 13 2017 |
16738 |
457.75 |
| Oct 06 2017 |
6848 |
463.13 |
| Oct 06 2017 |
9314 |
428.62 |
| Oct 06 2017 |
13508 |
472.32 |
| Oct 06 2017 |
16736 |
457.75 |
| Sep 29 2017 |
6853 |
463.13 |
| Sep 29 2017 |
9312 |
428.62 |
| Sep 29 2017 |
13525 |
472.32 |
| Sep 29 2017 |
16648 |
457.75 |
| Sep 22 2017 |
6845 |
463.13 |
| Sep 22 2017 |
9463 |
428.62 |
| Sep 22 2017 |
13519 |
472.32 |
| Sep 22 2017 |
16806 |
457.75 |
| Sep 15 2017 |
6719 |
463.13 |
| Sep 15 2017 |
9478 |
428.62 |
| Sep 15 2017 |
13602 |
472.32 |
| Sep 15 2017 |
16884 |
457.75 |
| Sep 08 2017 |
6528 |
463.13 |
| Sep 08 2017 |
9422 |
428.62 |
| Sep 08 2017 |
13619 |
472.32 |
| Sep 08 2017 |
17008 |
457.75 |
| Sep 01 2017 |
6617 |
463.13 |
| Sep 01 2017 |
9440 |
428.62 |
| Sep 01 2017 |
13798 |
472.32 |
| Sep 01 2017 |
17083 |
457.75 |
| Aug 25 2017 |
6557 |
463.13 |
| Aug 25 2017 |
9799 |
428.62 |
| Aug 25 2017 |
13826 |
472.32 |
| Aug 25 2017 |
17456 |
457.75 |
| Aug 18 2017 |
6787 |
463.13 |
| Aug 18 2017 |
9843 |
428.62 |
| Aug 18 2017 |
13862 |
472.32 |
| Aug 18 2017 |
17559 |
457.75 |
| Aug 11 2017 |
6718 |
463.13 |
| Aug 11 2017 |
9902 |
428.62 |
| Aug 11 2017 |
13798 |
472.32 |
| Aug 11 2017 |
17589 |
457.75 |
| Aug 04 2017 |
6826 |
463.13 |
| Aug 04 2017 |
9989 |
428.62 |
| Aug 04 2017 |
13928 |
472.32 |
| Aug 04 2017 |
17787 |
457.75 |
| Jul 28 2017 |
6862 |
463.13 |
| Jul 28 2017 |
10066 |
428.62 |
| Jul 28 2017 |
13979 |
472.32 |
| Jul 28 2017 |
17905 |
457.75 |
| Jul 21 2017 |
6898 |
463.13 |
| Jul 21 2017 |
10164 |
428.62 |
| Jul 21 2017 |
14080 |
472.32 |
| Jul 21 2017 |
18018 |
457.75 |
| Jul 14 2017 |
6955 |
463.13 |
| Jul 14 2017 |
10212 |
428.62 |
| Jul 14 2017 |
14168 |
472.32 |
| Jul 14 2017 |
18087 |
457.75 |
| Jul 07 2017 |
7017 |
463.13 |
| Jul 07 2017 |
10258 |
428.62 |
| Jul 07 2017 |
14222 |
472.32 |
| Jul 07 2017 |
18147 |
457.75 |
| Jun 30 2017 |
6993 |
463.13 |
| Jun 30 2017 |
10285 |
428.62 |
| Jun 30 2017 |
14309 |
472.32 |
| Jun 30 2017 |
18196 |
457.75 |
| Jun 23 2017 |
7064 |
463.13 |
| Jun 23 2017 |
10437 |
428.62 |
| Jun 23 2017 |
15386 |
472.32 |
| Jun 23 2017 |
18328 |
457.75 |
| Jun 16 2017 |
6983 |
463.13 |
| Jun 16 2017 |
10451 |
428.62 |
| Jun 16 2017 |
15468 |
472.32 |
| Jun 16 2017 |
18340 |
457.75 |
| Jun 09 2017 |
6994 |
463.13 |
| Jun 09 2017 |
10350 |
428.62 |
| Jun 09 2017 |
15555 |
472.32 |
| Jun 09 2017 |
18227 |
457.75 |
| Jun 02 2017 |
7004 |
463.13 |
| Jun 02 2017 |
10646 |
428.62 |
| Jun 02 2017 |
15580 |
472.32 |
| Jun 02 2017 |
18494 |
457.75 |
| May 26 2017 |
6921 |
463.13 |
| May 26 2017 |
10720 |
428.62 |
| May 26 2017 |
15709 |
472.32 |
| May 26 2017 |
18568 |
457.75 |
| May 19 2017 |
7195 |
463.13 |
| May 19 2017 |
10972 |
428.62 |
| May 19 2017 |
15724 |
472.32 |
| May 19 2017 |
18777 |
457.75 |
| May 12 2017 |
7306 |
463.13 |
| May 12 2017 |
11024 |
428.62 |
| May 12 2017 |
15901 |
472.32 |
| May 12 2017 |
18878 |
457.75 |
| May 05 2017 |
6710 |
445.48 |
| May 05 2017 |
10516 |
424.09 |
| May 05 2017 |
14111 |
454.68 |
| May 05 2017 |
14684 |
428.17 |
| Apr 28 2017 |
6740 |
445.48 |
| Apr 28 2017 |
10344 |
422.98 |
| Apr 28 2017 |
13914 |
454.68 |
| Apr 28 2017 |
14433 |
427.73 |
| Apr 21 2017 |
6834 |
445.48 |
| Apr 21 2017 |
10521 |
422.98 |
| Apr 21 2017 |
14121 |
454.68 |
| Apr 21 2017 |
14599 |
427.73 |
| Apr 14 2017 |
6985 |
445.48 |
| Apr 14 2017 |
10621 |
422.98 |
| Apr 14 2017 |
14165 |
454.68 |
| Apr 14 2017 |
14599 |
427.73 |
| Apr 07 2017 |
6992 |
445.48 |
| Apr 07 2017 |
10498 |
422.98 |
| Apr 07 2017 |
14275 |
454.68 |
| Apr 07 2017 |
14367 |
427.73 |
| Mar 31 2017 |
7232 |
445.48 |
| Mar 31 2017 |
10528 |
422.98 |
| Mar 31 2017 |
10874 |
419.4 |
| Mar 31 2017 |
14076 |
424.17 |
| Mar 24 2017 |
7073 |
445.48 |
| Mar 24 2017 |
10358 |
422.98 |
| Mar 24 2017 |
10763 |
419.4 |
| Mar 24 2017 |
13872 |
424.17 |
| Mar 17 2017 |
7175 |
445.48 |
| Mar 17 2017 |
10495 |
422.98 |
| Mar 17 2017 |
10865 |
419.4 |
| Mar 17 2017 |
13999 |
424.17 |
| Mar 10 2017 |
7086 |
445.48 |
| Mar 10 2017 |
10538 |
422.98 |
| Mar 10 2017 |
10991 |
419.4 |
| Mar 10 2017 |
14099 |
424.17 |
| Mar 03 2017 |
7106 |
445.48 |
| Mar 03 2017 |
10466 |
422.98 |
| Mar 03 2017 |
10931 |
419.4 |
| Mar 03 2017 |
14060 |
424.17 |
| Feb 24 2017 |
8087 |
464.24 |
| Feb 24 2017 |
9229 |
410.39 |
| Feb 24 2017 |
10884 |
419.4 |
| Feb 24 2017 |
13042 |
416.37 |
| Feb 17 2017 |
7990 |
464.24 |
| Feb 17 2017 |
9262 |
410.39 |
| Feb 17 2017 |
10723 |
419.4 |
| Feb 17 2017 |
13079 |
416.37 |
| Feb 10 2017 |
8096 |
464.24 |
| Feb 10 2017 |
9376 |
410.39 |
| Feb 10 2017 |
10754 |
419.4 |
| Feb 10 2017 |
13159 |
416.37 |
| Feb 03 2017 |
8064 |
464.24 |
| Feb 03 2017 |
9361 |
410.39 |
| Feb 03 2017 |
10764 |
419.4 |
| Feb 03 2017 |
13142 |
416.37 |
| Jan 27 2017 |
8053 |
464.24 |
| Jan 27 2017 |
9237 |
409.67 |
| Jan 27 2017 |
10795 |
419.4 |
| Jan 27 2017 |
12502 |
411.62 |
| Jan 20 2017 |
8069 |
464.24 |
| Jan 20 2017 |
9215 |
409.67 |
| Jan 20 2017 |
10775 |
419.4 |
| Jan 20 2017 |
12467 |
411.62 |
| Jan 13 2017 |
8069 |
464.24 |
| Jan 13 2017 |
9217 |
409.67 |
| Jan 13 2017 |
10778 |
419.4 |
| Jan 13 2017 |
12455 |
411.62 |
| Jan 06 2017 |
8069 |
464.24 |
| Jan 06 2017 |
9217 |
409.67 |
| Jan 06 2017 |
10755 |
419.4 |
| Jan 06 2017 |
12427 |
411.62 |
| Dec 30 2016 |
8066 |
464.24 |
| Dec 30 2016 |
9217 |
409.67 |
| Dec 30 2016 |
10757 |
419.4 |
| Dec 30 2016 |
12431 |
411.62 |
| Dec 23 2016 |
8066 |
464.24 |
| Dec 23 2016 |
9217 |
409.67 |
| Dec 23 2016 |
10757 |
419.4 |
| Dec 23 2016 |
12431 |
411.62 |
| Dec 16 2016 |
8066 |
464.24 |
| Dec 16 2016 |
9217 |
409.67 |
| Dec 16 2016 |
10756 |
419.4 |
| Dec 16 2016 |
12428 |
411.62 |
| Dec 09 2016 |
8073 |
464.24 |
| Dec 09 2016 |
9217 |
409.67 |
| Dec 09 2016 |
10758 |
419.4 |
| Dec 09 2016 |
12430 |
411.62 |
| Dec 02 2016 |
8073 |
464.24 |
| Dec 02 2016 |
9217 |
409.67 |
| Dec 02 2016 |
10758 |
419.4 |
| Dec 02 2016 |
12431 |
411.62 |
| Nov 25 2016 |
8062 |
464.24 |
| Nov 25 2016 |
9217 |
409.67 |
| Nov 25 2016 |
10755 |
419.4 |
| Nov 25 2016 |
12430 |
411.62 |
| Nov 18 2016 |
8062 |
464.24 |
| Nov 18 2016 |
9217 |
409.67 |
| Nov 18 2016 |
10755 |
419.4 |
| Nov 18 2016 |
12430 |
411.62 |
| Nov 11 2016 |
8062 |
464.24 |
| Nov 11 2016 |
9208 |
409.67 |
| Nov 11 2016 |
10755 |
419.4 |
| Nov 11 2016 |
12425 |
411.62 |
| Nov 04 2016 |
8062 |
464.24 |
| Nov 04 2016 |
9208 |
409.67 |
| Nov 04 2016 |
10755 |
419.4 |
| Nov 04 2016 |
12425 |
411.62 |
| Oct 28 2016 |
8047 |
464.24 |
| Oct 28 2016 |
9222 |
409.67 |
| Oct 28 2016 |
10756 |
419.4 |
| Oct 28 2016 |
12443 |
411.62 |
| Oct 21 2016 |
8047 |
464.24 |
| Oct 21 2016 |
9231 |
409.67 |
| Oct 21 2016 |
10754 |
419.4 |
| Oct 21 2016 |
12450 |
411.62 |
| Oct 14 2016 |
8068 |
464.24 |
| Oct 14 2016 |
9231 |
409.67 |
| Oct 14 2016 |
10763 |
419.4 |
| Oct 14 2016 |
12478 |
411.62 |
| Oct 07 2016 |
8065 |
464.24 |
| Oct 07 2016 |
9229 |
409.67 |
| Oct 07 2016 |
10776 |
419.4 |
| Oct 07 2016 |
12494 |
411.62 |
| Sep 30 2016 |
8109 |
464.24 |
| Sep 30 2016 |
9239 |
409.67 |
| Sep 30 2016 |
10798 |
419.4 |
| Sep 30 2016 |
12506 |
411.62 |
| Sep 23 2016 |
8079 |
464.24 |
| Sep 23 2016 |
9147 |
409.67 |
| Sep 23 2016 |
10790 |
419.4 |
| Sep 23 2016 |
12424 |
411.62 |
| Sep 16 2016 |
8088 |
464.24 |
| Sep 16 2016 |
9117 |
409.67 |
| Sep 16 2016 |
10850 |
419.4 |
| Sep 16 2016 |
12445 |
411.62 |
| Sep 09 2016 |
8178 |
464.24 |
| Sep 09 2016 |
9228 |
409.67 |
| Sep 09 2016 |
10922 |
419.4 |
| Sep 09 2016 |
12502 |
411.62 |
| Sep 02 2016 |
8335 |
464.24 |
| Sep 02 2016 |
9266 |
409.67 |
| Sep 02 2016 |
11071 |
419.4 |
| Sep 02 2016 |
12649 |
411.62 |
| Aug 26 2016 |
8127 |
464.24 |
| Aug 26 2016 |
8969 |
409.67 |
| Aug 26 2016 |
11121 |
419.4 |
| Aug 26 2016 |
12404 |
411.62 |
| Aug 19 2016 |
8271 |
464.24 |
| Aug 19 2016 |
8989 |
409.67 |
| Aug 19 2016 |
11170 |
419.4 |
| Aug 19 2016 |
12409 |
411.62 |
| Aug 12 2016 |
8651 |
464.24 |
| Aug 12 2016 |
8961 |
409.67 |
| Aug 12 2016 |
11303 |
419.4 |
| Aug 12 2016 |
13633 |
411.62 |
| Aug 05 2016 |
8707 |
464.24 |
| Aug 05 2016 |
9012 |
409.67 |
| Aug 05 2016 |
11294 |
419.4 |
| Aug 05 2016 |
13772 |
411.62 |
| Jul 29 2016 |
8754 |
464.24 |
| Jul 29 2016 |
8881 |
409.67 |
| Jul 29 2016 |
11336 |
419.4 |
| Jul 29 2016 |
13887 |
411.62 |
| Jul 22 2016 |
8855 |
464.24 |
| Jul 22 2016 |
9001 |
409.67 |
| Jul 22 2016 |
11542 |
419.4 |
| Jul 22 2016 |
14061 |
411.62 |
| Jun 22 2016 |
8782 |
464.24 |
| Jun 22 2016 |
9211 |
409.67 |
| Jun 22 2016 |
11830 |
419.4 |
| Jun 22 2016 |
15050 |
411.62 |
| Jun 15 2016 |
9093 |
464.24 |
| Jun 15 2016 |
9336 |
409.67 |
| Jun 15 2016 |
11880 |
419.4 |
| Jun 15 2016 |
15211 |
411.62 |
| Jun 08 2016 |
9207 |
464.24 |
| Jun 08 2016 |
9356 |
409.67 |
| Jun 08 2016 |
11968 |
419.4 |
| Jun 08 2016 |
15263 |
411.62 |
| Jun 01 2016 |
9362 |
464.24 |
| Jun 01 2016 |
9460 |
409.67 |
| Jun 01 2016 |
12060 |
419.4 |
| Jun 01 2016 |
15501 |
411.62 |
| May 25 2016 |
9273 |
464.24 |
| May 25 2016 |
9471 |
409.67 |
| May 25 2016 |
12039 |
419.4 |
| May 25 2016 |
15460 |
411.62 |
| May 18 2016 |
9356 |
464.24 |
| May 18 2016 |
9546 |
409.67 |
| May 18 2016 |
12156 |
419.4 |
| May 18 2016 |
15574 |
411.62 |
| May 11 2016 |
10148 |
482.99 |
| May 11 2016 |
8091 |
396.37 |
| May 11 2016 |
17585 |
425.24 |
| May 04 2016 |
10135 |
482.99 |
| May 04 2016 |
8079 |
396.37 |
| May 04 2016 |
17507 |
425.24 |
| Apr 27 2016 |
8966 |
454.28 |
| Apr 27 2016 |
7589 |
389.41 |
| Apr 27 2016 |
11748 |
415.11 |
| Apr 27 2016 |
12186 |
387.32 |
| Apr 20 2016 |
9021 |
454.28 |
| Apr 20 2016 |
7628 |
389.41 |
| Apr 20 2016 |
11772 |
415.11 |
| Apr 20 2016 |
12261 |
387.32 |
| Apr 13 2016 |
9078 |
454.28 |
| Apr 13 2016 |
7799 |
389.41 |
| Apr 13 2016 |
11677 |
415.11 |
| Apr 13 2016 |
12243 |
387.32 |
| Apr 06 2016 |
9221 |
454.28 |
| Apr 06 2016 |
7991 |
389.41 |
| Apr 06 2016 |
11717 |
415.11 |
| Apr 06 2016 |
12330 |
387.32 |
| Mar 30 2016 |
8959 |
454.28 |
| Mar 30 2016 |
7902 |
389.41 |
| Mar 30 2016 |
11617 |
415.11 |
| Mar 30 2016 |
12214 |
387.32 |
| Mar 23 2016 |
9273 |
454.28 |
| Mar 23 2016 |
8087 |
389.41 |
| Mar 23 2016 |
11624 |
415.11 |
| Mar 23 2016 |
12348 |
387.32 |
| Mar 16 2016 |
9240 |
454.28 |
| Mar 16 2016 |
8153 |
389.41 |
| Mar 16 2016 |
11529 |
415.11 |
| Mar 16 2016 |
12287 |
387.32 |
| Mar 09 2016 |
7779 |
425.57 |
| Mar 09 2016 |
8305 |
390.81 |
| Mar 09 2016 |
11516 |
415.11 |
| Mar 09 2016 |
13191 |
393.3 |
| Mar 02 2016 |
7803 |
425.57 |
| Mar 02 2016 |
8228 |
390.81 |
| Mar 02 2016 |
11486 |
415.11 |
| Mar 02 2016 |
13113 |
393.3 |
| Feb 24 2016 |
7777 |
425.57 |
| Feb 24 2016 |
8242 |
390.81 |
| Feb 24 2016 |
11432 |
415.11 |
| Feb 24 2016 |
13111 |
393.3 |
| Feb 17 2016 |
7855 |
425.57 |
| Feb 17 2016 |
8373 |
390.81 |
| Feb 17 2016 |
11493 |
415.11 |
| Feb 17 2016 |
13240 |
393.3 |
| Feb 10 2016 |
7906 |
425.57 |
| Feb 10 2016 |
7550 |
382.45 |
| Feb 10 2016 |
11511 |
415.11 |
| Feb 10 2016 |
13789 |
396.91 |
| Feb 03 2016 |
7912 |
425.57 |
| Feb 03 2016 |
7588 |
382.45 |
| Feb 03 2016 |
11508 |
415.11 |
| Feb 03 2016 |
13819 |
396.91 |
| Jan 27 2016 |
7912 |
425.57 |
| Jan 27 2016 |
7604 |
382.45 |
| Jan 27 2016 |
11503 |
415.11 |
| Jan 27 2016 |
13824 |
396.91 |
| Jan 20 2016 |
7920 |
425.57 |
| Jan 20 2016 |
7600 |
382.45 |
| Jan 20 2016 |
11537 |
415.11 |
| Jan 20 2016 |
13827 |
396.91 |
| Jan 13 2016 |
7920 |
425.57 |
| Jan 13 2016 |
7601 |
382.45 |
| Jan 13 2016 |
11563 |
415.11 |
| Jan 13 2016 |
13846 |
396.91 |
| Jan 06 2016 |
7920 |
425.57 |
| Jan 06 2016 |
7601 |
382.45 |
| Jan 06 2016 |
11570 |
415.11 |
| Jan 06 2016 |
13857 |
396.91 |
| Dec 30 2015 |
7925 |
425.57 |
| Dec 30 2015 |
7601 |
382.45 |
| Dec 30 2015 |
11567 |
415.11 |
| Dec 30 2015 |
13851 |
396.91 |
| Dec 23 2015 |
7925 |
425.57 |
| Dec 23 2015 |
7601 |
382.45 |
| Dec 23 2015 |
11567 |
415.11 |
| Dec 23 2015 |
13851 |
396.91 |
| Dec 16 2015 |
7925 |
425.57 |
| Dec 16 2015 |
7601 |
382.45 |
| Dec 16 2015 |
11567 |
415.11 |
| Dec 16 2015 |
13851 |
396.91 |
| Dec 09 2015 |
7925 |
425.57 |
| Dec 09 2015 |
7601 |
382.45 |
| Dec 09 2015 |
11576 |
415.11 |
| Dec 09 2015 |
13856 |
396.91 |
| Dec 02 2015 |
7925 |
425.57 |
| Dec 02 2015 |
7602 |
382.45 |
| Dec 02 2015 |
11577 |
415.11 |
| Dec 02 2015 |
13857 |
396.91 |
| Nov 25 2015 |
7925 |
425.57 |
| Nov 25 2015 |
7602 |
382.45 |
| Nov 25 2015 |
11577 |
415.11 |
| Nov 25 2015 |
13858 |
396.91 |
| Nov 18 2015 |
7925 |
425.57 |
| Nov 18 2015 |
7602 |
382.45 |
| Nov 18 2015 |
11577 |
415.11 |
| Nov 18 2015 |
13858 |
396.91 |
| Nov 11 2015 |
7925 |
425.57 |
| Nov 11 2015 |
7598 |
382.45 |
| Nov 11 2015 |
11577 |
415.11 |
| Nov 11 2015 |
13853 |
396.91 |
| Nov 04 2015 |
7925 |
425.57 |
| Nov 04 2015 |
7598 |
382.45 |
| Nov 04 2015 |
11577 |
415.11 |
| Nov 04 2015 |
13853 |
396.91 |
| Oct 28 2015 |
7910 |
425.57 |
| Oct 28 2015 |
7599 |
382.45 |
| Oct 28 2015 |
11563 |
415.11 |
| Oct 28 2015 |
13838 |
396.91 |
| Oct 21 2015 |
7884 |
425.57 |
| Oct 21 2015 |
7582 |
382.45 |
| Oct 21 2015 |
11580 |
415.11 |
| Oct 21 2015 |
13829 |
396.91 |
| Oct 14 2015 |
7884 |
425.57 |
| Oct 14 2015 |
7589 |
382.45 |
| Oct 14 2015 |
11592 |
415.11 |
| Oct 14 2015 |
13834 |
396.91 |
| Oct 07 2015 |
7887 |
425.57 |
| Oct 07 2015 |
7592 |
382.45 |
| Oct 07 2015 |
11569 |
415.11 |
| Oct 07 2015 |
13840 |
396.91 |
| Sep 30 2015 |
7902 |
425.57 |
| Sep 30 2015 |
7597 |
382.45 |
| Sep 30 2015 |
11571 |
415.11 |
| Sep 30 2015 |
13854 |
396.91 |
| Sep 23 2015 |
7872 |
425.57 |
| Sep 23 2015 |
7641 |
382.45 |
| Sep 23 2015 |
11567 |
415.11 |
| Sep 23 2015 |
13895 |
396.91 |
| Sep 16 2015 |
7839 |
425.57 |
| Sep 16 2015 |
7572 |
382.45 |
| Sep 16 2015 |
11560 |
415.11 |
| Sep 16 2015 |
13837 |
396.91 |
| Sep 09 2015 |
7787 |
425.57 |
| Sep 09 2015 |
7549 |
382.45 |
| Sep 09 2015 |
11561 |
415.11 |
| Sep 09 2015 |
13797 |
396.91 |
| Sep 02 2015 |
7681 |
425.57 |
| Sep 02 2015 |
8092 |
387.37 |
| Sep 02 2015 |
9731 |
398.49 |
| Sep 02 2015 |
12033 |
384.59 |
| Aug 26 2015 |
7877 |
425.57 |
| Aug 26 2015 |
8201 |
387.37 |
| Aug 26 2015 |
9919 |
398.49 |
| Aug 26 2015 |
12165 |
384.59 |
| Aug 19 2015 |
7805 |
425.57 |
| Aug 19 2015 |
8393 |
387.37 |
| Aug 19 2015 |
9930 |
398.49 |
| Aug 19 2015 |
12318 |
384.59 |
| Aug 12 2015 |
7868 |
425.57 |
| Aug 12 2015 |
8400 |
387.37 |
| Aug 12 2015 |
9994 |
398.49 |
| Aug 12 2015 |
12364 |
384.59 |
| Aug 05 2015 |
7857 |
425.57 |
| Aug 05 2015 |
8478 |
387.37 |
| Aug 05 2015 |
9992 |
398.49 |
| Aug 05 2015 |
12388 |
384.59 |
| Jul 29 2015 |
7785 |
425.57 |
| Jul 29 2015 |
8519 |
387.37 |
| Jul 29 2015 |
10102 |
398.49 |
| Jul 29 2015 |
12565 |
384.59 |
| Jul 22 2015 |
7857 |
425.57 |
| Jul 22 2015 |
8508 |
387.37 |
| Jul 22 2015 |
10071 |
398.49 |
| Jul 22 2015 |
12582 |
384.59 |
| Jul 15 2015 |
8020 |
425.57 |
| Jul 15 2015 |
8694 |
387.37 |
| Jul 15 2015 |
10165 |
398.49 |
| Jul 15 2015 |
12720 |
384.59 |
| Jul 08 2015 |
8094 |
425.57 |
| Jul 08 2015 |
8747 |
387.37 |
| Jul 08 2015 |
10202 |
398.49 |
| Jul 08 2015 |
12840 |
384.59 |
| Jul 01 2015 |
8181 |
425.57 |
| Jul 01 2015 |
8804 |
387.37 |
| Jul 01 2015 |
10272 |
398.49 |
| Jul 01 2015 |
12924 |
384.59 |
| Jun 24 2015 |
8167 |
425.57 |
| Jun 24 2015 |
8809 |
387.37 |
| Jun 24 2015 |
10322 |
398.49 |
| Jun 24 2015 |
12969 |
384.59 |
| Jun 17 2015 |
8114 |
425.57 |
| Jun 17 2015 |
8805 |
387.37 |
| Jun 17 2015 |
10381 |
398.49 |
| Jun 17 2015 |
13053 |
384.59 |
| Jun 10 2015 |
8149 |
425.57 |
| Jun 10 2015 |
8399 |
383.07 |
| Jun 10 2015 |
10434 |
398.49 |
| Jun 10 2015 |
12289 |
379.18 |
| Jun 03 2015 |
8092 |
425.57 |
| Jun 03 2015 |
8549 |
383.07 |
| Jun 03 2015 |
10468 |
398.49 |
| Jun 03 2015 |
12492 |
379.18 |
| May 27 2015 |
7967 |
425.57 |
| May 27 2015 |
8489 |
383.07 |
| May 27 2015 |
10456 |
398.49 |
| May 27 2015 |
12416 |
379.18 |
| May 20 2015 |
7957 |
425.57 |
| May 20 2015 |
8578 |
383.07 |
| May 20 2015 |
10505 |
398.49 |
| May 20 2015 |
12481 |
379.18 |
| May 13 2015 |
7973 |
425.57 |
| May 13 2015 |
8644 |
383.07 |
| May 13 2015 |
10488 |
398.49 |
| May 13 2015 |
12559 |
379.18 |
| May 06 2015 |
8607 |
383.69 |
| May 06 2015 |
8662 |
381.87 |
| May 06 2015 |
12787 |
383.09 |
| Apr 29 2015 |
5263 |
373.68 |
| Apr 29 2015 |
7497 |
372.05 |
| Apr 29 2015 |
9408 |
389.16 |
| Apr 29 2015 |
11115 |
369.31 |
| Apr 22 2015 |
5336 |
373.68 |
| Apr 22 2015 |
7567 |
372.05 |
| Apr 22 2015 |
9467 |
389.16 |
| Apr 22 2015 |
11218 |
369.31 |
| Apr 15 2015 |
5286 |
373.68 |
| Apr 15 2015 |
7533 |
372.05 |
| Apr 15 2015 |
9427 |
389.16 |
| Apr 15 2015 |
11242 |
369.31 |
| Apr 08 2015 |
5293 |
373.68 |
| Apr 08 2015 |
7770 |
374.62 |
| Apr 08 2015 |
9575 |
389.16 |
| Apr 08 2015 |
11273 |
369.31 |
| Apr 01 2015 |
5261 |
373.68 |
| Apr 01 2015 |
7870 |
374.62 |
| Apr 01 2015 |
9673 |
389.16 |
| Apr 01 2015 |
11463 |
369.31 |
| Mar 25 2015 |
5254 |
373.68 |
| Mar 25 2015 |
7567 |
374.62 |
| Mar 25 2015 |
9579 |
389.16 |
| Mar 25 2015 |
11125 |
369.31 |
| Mar 18 2015 |
5097 |
373.68 |
| Mar 18 2015 |
7355 |
374.62 |
| Mar 18 2015 |
9486 |
389.16 |
| Mar 18 2015 |
10962 |
369.31 |
| Mar 11 2015 |
5706 |
384.1 |
| Mar 11 2015 |
6907 |
367.64 |
| Mar 11 2015 |
9560 |
389.16 |
| Mar 11 2015 |
10802 |
365.04 |
| Mar 04 2015 |
5796 |
384.1 |
| Mar 04 2015 |
7025 |
367.64 |
| Mar 04 2015 |
11437 |
406.66 |
| Mar 04 2015 |
10906 |
365.04 |
| Feb 25 2015 |
5728 |
384.1 |
| Feb 25 2015 |
7079 |
367.64 |
| Feb 25 2015 |
11376 |
406.66 |
| Feb 25 2015 |
10931 |
365.04 |
| Feb 18 2015 |
5765 |
384.1 |
| Feb 18 2015 |
7161 |
367.64 |
| Feb 18 2015 |
11447 |
406.66 |
| Feb 18 2015 |
11010 |
365.04 |
| Feb 11 2015 |
5799 |
384.1 |
| Feb 11 2015 |
6068 |
354.81 |
| Feb 11 2015 |
11473 |
406.66 |
| Feb 11 2015 |
11018 |
365.04 |
| Feb 04 2015 |
5803 |
384.1 |
| Feb 04 2015 |
6089 |
354.81 |
| Feb 04 2015 |
11478 |
406.66 |
| Feb 04 2015 |
11030 |
365.04 |
| Jan 28 2015 |
5803 |
384.1 |
| Jan 28 2015 |
5377 |
345.4 |
| Jan 28 2015 |
12142 |
413.31 |
| Jan 28 2015 |
11036 |
365.04 |
| Jan 21 2015 |
5809 |
384.1 |
| Jan 21 2015 |
5396 |
345.4 |
| Jan 21 2015 |
12134 |
413.31 |
| Jan 21 2015 |
11045 |
365.04 |
| Jan 14 2015 |
5809 |
384.1 |
| Jan 14 2015 |
5404 |
345.4 |
| Jan 14 2015 |
12139 |
413.31 |
| Jan 14 2015 |
11064 |
365.04 |
| Jan 07 2015 |
5809 |
384.1 |
| Jan 07 2015 |
5404 |
345.4 |
| Jan 07 2015 |
12122 |
413.31 |
| Jan 07 2015 |
11052 |
365.04 |
| Dec 31 2014 |
5818 |
384.1 |
| Dec 31 2014 |
5404 |
345.4 |
| Dec 31 2014 |
12123 |
413.31 |
| Dec 31 2014 |
11051 |
365.04 |
| Dec 24 2014 |
5818 |
384.1 |
| Dec 24 2014 |
5404 |
345.4 |
| Dec 24 2014 |
12123 |
413.31 |
| Dec 24 2014 |
11051 |
365.04 |
| Dec 17 2014 |
5818 |
384.1 |
| Dec 17 2014 |
5404 |
345.4 |
| Dec 17 2014 |
12108 |
413.31 |
| Dec 17 2014 |
11046 |
365.04 |
| Dec 10 2014 |
5818 |
384.1 |
| Dec 10 2014 |
5404 |
345.4 |
| Dec 10 2014 |
12108 |
413.31 |
| Dec 10 2014 |
11046 |
365.04 |
| Dec 03 2014 |
5819 |
384.1 |
| Dec 03 2014 |
5404 |
345.4 |
| Dec 03 2014 |
12108 |
413.31 |
| Dec 03 2014 |
11046 |
365.04 |
| Nov 26 2014 |
5819 |
384.1 |
| Nov 26 2014 |
5404 |
345.4 |
| Nov 26 2014 |
12108 |
413.31 |
| Nov 26 2014 |
11046 |
365.04 |
| Nov 19 2014 |
5819 |
384.1 |
| Nov 19 2014 |
5404 |
345.4 |
| Nov 19 2014 |
12108 |
413.31 |
| Nov 19 2014 |
11046 |
365.04 |
| Nov 12 2014 |
5819 |
384.1 |
| Nov 12 2014 |
5404 |
345.4 |
| Nov 12 2014 |
12108 |
413.31 |
| Nov 12 2014 |
11046 |
365.04 |
| Nov 05 2014 |
5819 |
384.1 |
| Nov 05 2014 |
5404 |
345.4 |
| Nov 05 2014 |
12108 |
413.31 |
| Nov 05 2014 |
11046 |
365.04 |
| Oct 29 2014 |
5819 |
384.1 |
| Oct 29 2014 |
5404 |
345.4 |
| Oct 29 2014 |
12108 |
413.31 |
| Oct 29 2014 |
11045 |
365.04 |
| Oct 22 2014 |
5816 |
384.1 |
| Oct 22 2014 |
5397 |
345.4 |
| Oct 22 2014 |
12070 |
413.31 |
| Oct 22 2014 |
11060 |
365.04 |
| Oct 15 2014 |
5814 |
384.1 |
| Oct 15 2014 |
5387 |
345.4 |
| Oct 15 2014 |
12052 |
413.31 |
| Oct 15 2014 |
11038 |
365.04 |
| Oct 08 2014 |
5812 |
384.1 |
| Oct 08 2014 |
5393 |
345.4 |
| Oct 08 2014 |
12036 |
413.31 |
| Oct 08 2014 |
11039 |
365.04 |
| Oct 01 2014 |
5815 |
384.1 |
| Oct 01 2014 |
5399 |
345.4 |
| Oct 01 2014 |
12050 |
413.31 |
| Oct 01 2014 |
11051 |
365.04 |
| Sep 24 2014 |
5792 |
384.1 |
| Sep 24 2014 |
5400 |
345.4 |
| Sep 24 2014 |
12002 |
413.31 |
| Sep 24 2014 |
11043 |
365.04 |
| Sep 17 2014 |
5775 |
384.1 |
| Sep 17 2014 |
5376 |
345.4 |
| Sep 17 2014 |
12072 |
413.31 |
| Sep 17 2014 |
11042 |
365.04 |
| Sep 10 2014 |
5780 |
384.1 |
| Sep 10 2014 |
5396 |
345.4 |
| Sep 10 2014 |
11962 |
413.31 |
| Sep 10 2014 |
11054 |
365.04 |
| Sep 03 2014 |
5794 |
384.1 |
| Sep 03 2014 |
5399 |
345.4 |
| Sep 03 2014 |
12709 |
421.17 |
| Sep 03 2014 |
11157 |
365.4 |
| Aug 27 2014 |
5683 |
384.1 |
| Aug 27 2014 |
5321 |
345.4 |
| Aug 27 2014 |
12822 |
421.17 |
| Aug 27 2014 |
11153 |
365.4 |
| Aug 20 2014 |
5670 |
384.1 |
| Aug 20 2014 |
5323 |
345.4 |
| Aug 20 2014 |
12771 |
421.17 |
| Aug 20 2014 |
11159 |
365.4 |
| Aug 13 2014 |
5705 |
384.1 |
| Aug 13 2014 |
5304 |
345.4 |
| Aug 13 2014 |
12805 |
421.17 |
| Aug 13 2014 |
11213 |
365.4 |
| Aug 06 2014 |
5688 |
384.1 |
| Aug 06 2014 |
5381 |
345.4 |
| Aug 06 2014 |
12835 |
421.17 |
| Aug 06 2014 |
11251 |
365.4 |
| Jul 30 2014 |
5770 |
384.1 |
| Jul 30 2014 |
4916 |
338.65 |
| Jul 30 2014 |
12841 |
421.17 |
| Jul 30 2014 |
11727 |
368.34 |
| Jul 23 2014 |
5641 |
384.1 |
| Jul 23 2014 |
4920 |
338.65 |
| Jul 23 2014 |
12751 |
421.17 |
| Jul 23 2014 |
11682 |
368.34 |
| Jul 16 2014 |
5740 |
384.1 |
| Jul 16 2014 |
4973 |
338.65 |
| Jul 16 2014 |
12738 |
421.17 |
| Jul 16 2014 |
11660 |
368.34 |
| Jul 09 2014 |
5603 |
384.1 |
| Jul 09 2014 |
5013 |
338.65 |
| Jul 09 2014 |
12846 |
421.17 |
| Jul 09 2014 |
11673 |
368.34 |
| Jul 02 2014 |
5751 |
384.1 |
| Jul 02 2014 |
5047 |
338.65 |
| Jul 02 2014 |
12961 |
421.17 |
| Jul 02 2014 |
11795 |
368.34 |
| Jun 25 2014 |
5603 |
384.1 |
| Jun 25 2014 |
5116 |
338.65 |
| Jun 25 2014 |
13078 |
421.17 |
| Jun 25 2014 |
11792 |
368.34 |
| Jun 18 2014 |
5587 |
384.1 |
| Jun 18 2014 |
5133 |
338.65 |
| Jun 18 2014 |
13192 |
421.17 |
| Jun 18 2014 |
11844 |
368.34 |
| Jun 11 2014 |
5851 |
384.1 |
| Jun 11 2014 |
5183 |
338.65 |
| Jun 11 2014 |
13210 |
421.17 |
| Jun 11 2014 |
11986 |
368.34 |
| Jun 04 2014 |
5905 |
384.1 |
| Jun 04 2014 |
5246 |
338.65 |
| Jun 04 2014 |
13469 |
421.17 |
| Jun 04 2014 |
12114 |
368.34 |
| May 28 2014 |
5954 |
384.1 |
| May 28 2014 |
5224 |
338.65 |
| May 28 2014 |
13467 |
421.17 |
| May 28 2014 |
12112 |
368.34 |
| May 21 2014 |
5953 |
384.1 |
| May 21 2014 |
5251 |
338.65 |
| May 21 2014 |
13552 |
421.17 |
| May 21 2014 |
11028 |
359.55 |
| May 14 2014 |
6062 |
384.1 |
| May 14 2014 |
5305 |
338.65 |
| May 14 2014 |
13639 |
421.17 |
| May 14 2014 |
11083 |
359.55 |
| May 07 2014 |
6243 |
394.52 |
| May 07 2014 |
5595 |
343.9 |
| May 07 2014 |
14303 |
429.41 |
| May 07 2014 |
10654 |
356.86 |
| Apr 30 2014 |
6878 |
400.6 |
| Apr 30 2014 |
5410 |
338.11 |
| Apr 30 2014 |
13657 |
418.8 |
| Apr 30 2014 |
10940 |
356.86 |
| Apr 23 2014 |
7084 |
400.6 |
| Apr 23 2014 |
5539 |
338.11 |
| Apr 23 2014 |
13796 |
418.8 |
| Apr 23 2014 |
11087 |
356.86 |
| Apr 16 2014 |
6986 |
400.6 |
| Apr 16 2014 |
5450 |
336.52 |
| Apr 16 2014 |
13706 |
418.8 |
| Apr 16 2014 |
11031 |
356.86 |
| Apr 09 2014 |
7004 |
400.6 |
| Apr 09 2014 |
5632 |
336.52 |
| Apr 09 2014 |
13875 |
418.8 |
| Apr 09 2014 |
11210 |
356.86 |
| Apr 02 2014 |
7112 |
406.68 |
| Apr 02 2014 |
5649 |
336.52 |
| Apr 02 2014 |
14014 |
418.8 |
| Apr 02 2014 |
10022 |
348.83 |
| Mar 26 2014 |
7084 |
406.68 |
| Mar 26 2014 |
5591 |
336.52 |
| Mar 26 2014 |
14277 |
418.8 |
| Mar 26 2014 |
10111 |
348.83 |
| Mar 19 2014 |
7185 |
406.68 |
| Mar 19 2014 |
5593 |
336.52 |
| Mar 19 2014 |
13802 |
413.44 |
| Mar 19 2014 |
9060 |
338.33 |
| Mar 12 2014 |
6152 |
385.26 |
| Mar 12 2014 |
5456 |
334.19 |
| Mar 12 2014 |
13826 |
413.44 |
| Mar 12 2014 |
9104 |
338.33 |
| Mar 05 2014 |
6100 |
385.26 |
| Mar 05 2014 |
6194 |
344.94 |
| Mar 05 2014 |
11840 |
393.79 |
| Mar 05 2014 |
9652 |
343.72 |
| Feb 26 2014 |
6156 |
385.26 |
| Feb 26 2014 |
6352 |
346.82 |
| Feb 26 2014 |
10683 |
382.27 |
| Feb 26 2014 |
9243 |
339.58 |
| Feb 19 2014 |
6183 |
385.26 |
| Feb 19 2014 |
6404 |
346.82 |
| Feb 19 2014 |
10711 |
382.27 |
| Feb 19 2014 |
9285 |
339.58 |
| Feb 12 2014 |
5791 |
375.89 |
| Feb 12 2014 |
6165 |
343.64 |
| Feb 12 2014 |
10346 |
378.27 |
| Feb 12 2014 |
9301 |
339.58 |
| Feb 05 2014 |
5787 |
375.89 |
| Feb 05 2014 |
6209 |
343.64 |
| Feb 05 2014 |
10440 |
378.27 |
| Feb 05 2014 |
9365 |
339.58 |
| Jan 29 2014 |
5787 |
375.89 |
| Jan 29 2014 |
6194 |
343.64 |
| Jan 29 2014 |
9822 |
371.17 |
| Jan 29 2014 |
9385 |
339.58 |
| Jan 22 2014 |
5789 |
375.89 |
| Jan 22 2014 |
6184 |
343.64 |
| Jan 22 2014 |
9817 |
371.17 |
| Jan 22 2014 |
9356 |
339.58 |
| Jan 15 2014 |
5789 |
375.89 |
| Jan 15 2014 |
6184 |
343.64 |
| Jan 15 2014 |
9849 |
371.17 |
| Jan 15 2014 |
9381 |
339.58 |
| Jan 08 2014 |
5789 |
375.89 |
| Jan 08 2014 |
6178 |
343.64 |
| Jan 08 2014 |
9866 |
371.17 |
| Jan 08 2014 |
9389 |
339.58 |
| Jan 01 2014 |
5789 |
375.89 |
| Jan 01 2014 |
6178 |
343.64 |
| Jan 01 2014 |
9866 |
371.17 |
| Jan 01 2014 |
9389 |
339.58 |
| Dec 25 2013 |
5801 |
375.89 |
| Dec 25 2013 |
6178 |
343.64 |
| Dec 25 2013 |
9866 |
371.17 |
| Dec 25 2013 |
9390 |
339.58 |
| Dec 18 2013 |
5801 |
375.89 |
| Dec 18 2013 |
6178 |
343.64 |
| Dec 18 2013 |
9866 |
371.17 |
| Dec 18 2013 |
9390 |
339.58 |
| Dec 11 2013 |
5803 |
375.89 |
| Dec 11 2013 |
6178 |
343.64 |
| Dec 11 2013 |
9866 |
371.17 |
| Dec 11 2013 |
9390 |
339.58 |
| Dec 04 2013 |
5803 |
375.89 |
| Dec 04 2013 |
6179 |
343.64 |
| Dec 04 2013 |
9866 |
371.17 |
| Dec 04 2013 |
9391 |
339.58 |
| Nov 27 2013 |
5803 |
375.89 |
| Nov 27 2013 |
6179 |
343.64 |
| Nov 27 2013 |
9866 |
371.17 |
| Nov 27 2013 |
9391 |
339.58 |
| Nov 20 2013 |
5804 |
375.89 |
| Nov 20 2013 |
6179 |
343.64 |
| Nov 20 2013 |
9866 |
371.17 |
| Nov 20 2013 |
9392 |
339.58 |
| Nov 13 2013 |
5804 |
375.89 |
| Nov 13 2013 |
6179 |
343.64 |
| Nov 13 2013 |
9866 |
371.17 |
| Nov 13 2013 |
9392 |
339.58 |
| Nov 06 2013 |
5804 |
375.89 |
| Nov 06 2013 |
6179 |
343.64 |
| Nov 06 2013 |
9866 |
371.17 |
| Nov 06 2013 |
9392 |
339.58 |
| Oct 30 2013 |
5804 |
375.89 |
| Oct 30 2013 |
6179 |
343.64 |
| Oct 30 2013 |
9865 |
371.17 |
| Oct 30 2013 |
9392 |
339.58 |
| Oct 23 2013 |
5804 |
375.89 |
| Oct 23 2013 |
6177 |
343.64 |
| Oct 23 2013 |
9865 |
371.17 |
| Oct 23 2013 |
9392 |
339.58 |
| Oct 16 2013 |
5779 |
375.89 |
| Oct 16 2013 |
6202 |
343.64 |
| Oct 16 2013 |
9846 |
371.17 |
| Oct 16 2013 |
9403 |
339.58 |
| Oct 09 2013 |
5756 |
375.89 |
| Oct 09 2013 |
6168 |
343.64 |
| Oct 09 2013 |
9840 |
371.17 |
| Oct 09 2013 |
9382 |
339.58 |
| Oct 02 2013 |
5788 |
375.89 |
| Oct 02 2013 |
6173 |
343.64 |
| Oct 02 2013 |
9831 |
371.17 |
| Oct 02 2013 |
9380 |
339.58 |
| Sep 25 2013 |
5775 |
375.89 |
| Sep 25 2013 |
6144 |
343.64 |
| Sep 25 2013 |
9774 |
371.17 |
| Sep 25 2013 |
9337 |
339.58 |
| Sep 18 2013 |
5740 |
375.89 |
| Sep 18 2013 |
6088 |
343.64 |
| Sep 18 2013 |
9741 |
371.17 |
| Sep 18 2013 |
9301 |
339.58 |
| Sep 11 2013 |
5650 |
375.89 |
| Sep 11 2013 |
6104 |
343.64 |
| Sep 11 2013 |
9712 |
371.17 |
| Sep 11 2013 |
9243 |
339.58 |
| Sep 04 2013 |
5686 |
375.89 |
| Sep 04 2013 |
6150 |
343.64 |
| Sep 04 2013 |
9738 |
371.17 |
| Sep 04 2013 |
9263 |
339.58 |
| Aug 28 2013 |
5860 |
375.89 |
| Aug 28 2013 |
6791 |
352.26 |
| Aug 28 2013 |
9744 |
371.17 |
| Aug 28 2013 |
10015 |
346.41 |
| Aug 21 2013 |
5851 |
375.89 |
| Aug 21 2013 |
6829 |
352.26 |
| Aug 21 2013 |
9804 |
371.17 |
| Aug 21 2013 |
10070 |
346.41 |
| Aug 14 2013 |
5455 |
375.89 |
| Aug 14 2013 |
6878 |
352.26 |
| Aug 14 2013 |
9843 |
371.17 |
| Aug 14 2013 |
9817 |
346.41 |
| Aug 07 2013 |
5502 |
375.89 |
| Aug 07 2013 |
6875 |
352.26 |
| Aug 07 2013 |
9997 |
371.17 |
| Aug 07 2013 |
9941 |
346.41 |
| Jul 31 2013 |
5503 |
375.89 |
| Jul 31 2013 |
6984 |
352.26 |
| Jul 31 2013 |
10095 |
371.17 |
| Jul 31 2013 |
10008 |
346.41 |
| Jul 24 2013 |
5531 |
375.89 |
| Jul 24 2013 |
6923 |
352.26 |
| Jul 24 2013 |
10187 |
371.17 |
| Jul 24 2013 |
10039 |
346.41 |
| Jul 17 2013 |
5435 |
375.89 |
| Jul 17 2013 |
6955 |
352.26 |
| Jul 17 2013 |
10240 |
371.17 |
| Jul 17 2013 |
10061 |
346.41 |
| Jul 10 2013 |
5552 |
375.89 |
| Jul 10 2013 |
6993 |
352.26 |
| Jul 10 2013 |
10365 |
371.17 |
| Jul 10 2013 |
10191 |
346.41 |
| Jul 03 2013 |
5457 |
375.89 |
| Jul 03 2013 |
7034 |
352.26 |
| Jul 03 2013 |
10459 |
371.17 |
| Jul 03 2013 |
10177 |
346.41 |
| Jun 26 2013 |
5363 |
375.89 |
| Jun 26 2013 |
7007 |
352.26 |
| Jun 26 2013 |
10678 |
371.17 |
| Jun 26 2013 |
10305 |
346.41 |
| Jun 19 2013 |
5211 |
375.89 |
| Jun 19 2013 |
7095 |
352.26 |
| Jun 19 2013 |
10825 |
371.17 |
| Jun 19 2013 |
10322 |
346.41 |
| Jun 12 2013 |
5394 |
375.89 |
| Jun 12 2013 |
7176 |
352.26 |
| Jun 12 2013 |
10887 |
371.17 |
| Jun 12 2013 |
10473 |
346.41 |
| Jun 05 2013 |
5157 |
375.89 |
| Jun 05 2013 |
7126 |
352.26 |
| Jun 05 2013 |
10753 |
371.17 |
| Jun 05 2013 |
10389 |
346.41 |
| May 29 2013 |
5136 |
375.89 |
| May 29 2013 |
7041 |
352.26 |
| May 29 2013 |
10798 |
371.17 |
| May 29 2013 |
10396 |
346.41 |
| May 22 2013 |
5169 |
375.89 |
| May 22 2013 |
7249 |
352.26 |
| May 22 2013 |
10979 |
371.17 |
| May 22 2013 |
10616 |
346.41 |
| May 15 2013 |
4475 |
360.5 |
| May 15 2013 |
7695 |
356.7 |
| May 15 2013 |
11535 |
376.15 |
| May 15 2013 |
10818 |
347.67 |
| May 08 2013 |
4275 |
360.5 |
| May 08 2013 |
7708 |
356.7 |
| May 08 2013 |
11472 |
376.15 |
| May 08 2013 |
10772 |
347.67 |
| May 01 2013 |
4715 |
368.41 |
| May 01 2013 |
7982 |
357.48 |
| May 01 2013 |
11626 |
376.15 |
| May 01 2013 |
10939 |
348.18 |
| Apr 24 2013 |
4681 |
368.41 |
| Apr 24 2013 |
7805 |
357.48 |
| Apr 24 2013 |
11624 |
376.15 |
| Apr 24 2013 |
10923 |
348.18 |
| Apr 17 2013 |
4795 |
368.41 |
| Apr 17 2013 |
7271 |
350.31 |
| Apr 17 2013 |
11677 |
376.15 |
| Apr 17 2013 |
11010 |
348.18 |
| Apr 10 2013 |
4860 |
370.69 |
| Apr 10 2013 |
6729 |
342.85 |
| Apr 10 2013 |
11559 |
376.15 |
| Apr 10 2013 |
11939 |
356.2 |
| Apr 03 2013 |
4825 |
370.69 |
| Apr 03 2013 |
6756 |
342.85 |
| Apr 03 2013 |
11004 |
370.88 |
| Apr 03 2013 |
11958 |
356.2 |
| Mar 27 2013 |
4899 |
370.69 |
| Mar 27 2013 |
6895 |
342.85 |
| Mar 27 2013 |
10344 |
363.88 |
| Mar 27 2013 |
12008 |
356.2 |
| Mar 20 2013 |
4583 |
370.69 |
| Mar 20 2013 |
6874 |
342.85 |
| Mar 20 2013 |
10187 |
363.88 |
| Mar 20 2013 |
12012 |
356.2 |
| Mar 13 2013 |
3110 |
357.15 |
| Mar 13 2013 |
6039 |
356.9 |
| Mar 13 2013 |
12013 |
356.2 |
| Oct 19 2012 |
3287 |
340.45 |
| Oct 19 2012 |
5056 |
321.38 |
| Oct 19 2012 |
8783 |
362.11 |
| Oct 19 2012 |
9762 |
347.06 |
| Sep 23 2012 |
3245 |
340.45 |
| Sep 23 2012 |
5043 |
321.38 |
| Sep 23 2012 |
8743 |
362.11 |
| Sep 23 2012 |
9724 |
347.06 |
| Aug 31 2012 |
3064 |
340.45 |
| Aug 31 2012 |
4924 |
321.38 |
| Aug 31 2012 |
8565 |
362.11 |
| Aug 31 2012 |
9572 |
347.06 |
| Aug 24 2012 |
3044 |
340.45 |
| Aug 24 2012 |
4884 |
321.38 |
| Aug 24 2012 |
8481 |
362.11 |
| Aug 24 2012 |
9538 |
347.06 |
| Aug 10 2012 |
2938 |
340.45 |
| Aug 10 2012 |
4798 |
321.38 |
| Aug 10 2012 |
8251 |
362.11 |
| Aug 10 2012 |
9373 |
347.06 |
| Aug 03 2012 |
2851 |
340.45 |
| Aug 03 2012 |
4730 |
321.38 |
| Aug 03 2012 |
8137 |
362.11 |
| Aug 03 2012 |
9289 |
347.06 |
| Jul 27 2012 |
2737 |
340.45 |
| Jul 27 2012 |
4698 |
321.38 |
| Jul 27 2012 |
7947 |
362.11 |
| Jul 27 2012 |
9162 |
347.06 |
| Jul 06 2012 |
2590 |
340.45 |
| Jul 06 2012 |
4591 |
321.38 |
| Jul 06 2012 |
7631 |
362.11 |
| Jul 06 2012 |
9003 |
347.06 |
| Jun 22 2012 |
2715 |
340.45 |
| Jun 22 2012 |
4575 |
321.38 |
| Jun 22 2012 |
5416 |
336.71 |
| Jun 22 2012 |
6786 |
325.17 |
| Jun 15 2012 |
2912 |
340.45 |
| Jun 15 2012 |
4509 |
321.38 |
| Jun 15 2012 |
5462 |
336.71 |
| Jun 15 2012 |
7201 |
325.17 |
| Jun 08 2012 |
2938 |
340.45 |
| Jun 08 2012 |
4451 |
321.38 |
| Jun 08 2012 |
5416 |
336.71 |
| Jun 08 2012 |
7161 |
325.17 |
| Jun 01 2012 |
2171 |
296.67 |
| Jun 01 2012 |
4501 |
321.38 |
| Jun 01 2012 |
5212 |
336.71 |
| Jun 01 2012 |
7085 |
324.05 |
| May 25 2012 |
2126 |
296.67 |
| May 25 2012 |
4178 |
321.38 |
| May 25 2012 |
4417 |
336.71 |
| May 25 2012 |
6610 |
324.05 |
| May 18 2012 |
2228 |
296.67 |
| May 18 2012 |
4255 |
321.38 |
| May 18 2012 |
4495 |
336.71 |
| May 18 2012 |
6708 |
324.05 |
| May 11 2012 |
2216 |
296.67 |
| May 11 2012 |
4096 |
318.9 |
| May 11 2012 |
4445 |
336.71 |
| May 11 2012 |
6913 |
326.54 |
| May 04 2012 |
2059 |
296.67 |
| May 04 2012 |
3849 |
318.9 |
| May 04 2012 |
4227 |
336.71 |
| May 04 2012 |
6782 |
326.54 |
| Apr 27 2012 |
1866 |
296.67 |
| Apr 27 2012 |
3488 |
318.9 |
| Apr 27 2012 |
4114 |
336.71 |
| Apr 27 2012 |
6713 |
326.54 |
| Apr 13 2012 |
1637 |
296.67 |
| Apr 13 2012 |
2454 |
307.52 |
| Apr 13 2012 |
6219 |
324.46 |
| Apr 06 2012 |
1560 |
296.67 |
| Apr 06 2012 |
2291 |
307.52 |
| Apr 06 2012 |
6149 |
324.46 |
| Mar 27 2012 |
6724 |
336.09 |
