| Mar 03 2017 |
16913 |
477.24 |
| Mar 03 2017 |
21332 |
477.24 |
| Feb 24 2017 |
16822 |
477.24 |
| Feb 24 2017 |
21358 |
477.24 |
| Feb 17 2017 |
16613 |
477.24 |
| Feb 17 2017 |
21340 |
477.24 |
| Feb 10 2017 |
16656 |
477.24 |
| Feb 10 2017 |
21432 |
477.24 |
| Feb 03 2017 |
11734 |
428.34 |
| Feb 03 2017 |
14750 |
428.34 |
| Jan 27 2017 |
11764 |
428.34 |
| Jan 27 2017 |
14763 |
428.34 |
| Jan 20 2017 |
11739 |
428.34 |
| Jan 20 2017 |
14730 |
428.34 |
| Jan 13 2017 |
11744 |
428.34 |
| Jan 13 2017 |
14715 |
428.34 |
| Jan 06 2017 |
11746 |
428.34 |
| Jan 06 2017 |
14717 |
428.34 |
| Dec 30 2016 |
11749 |
428.34 |
| Dec 30 2016 |
14720 |
428.34 |
| Dec 23 2016 |
11749 |
428.34 |
| Dec 23 2016 |
14720 |
428.34 |
| Dec 16 2016 |
11749 |
428.34 |
| Dec 16 2016 |
14716 |
428.34 |
| Dec 09 2016 |
11751 |
428.34 |
| Dec 09 2016 |
14714 |
428.34 |
| Dec 02 2016 |
11751 |
428.34 |
| Dec 02 2016 |
14715 |
428.34 |
| Nov 25 2016 |
11746 |
428.34 |
| Nov 25 2016 |
14711 |
428.34 |
| Nov 18 2016 |
11746 |
428.34 |
| Nov 18 2016 |
14711 |
428.34 |
| Nov 11 2016 |
11746 |
428.34 |
| Nov 11 2016 |
14708 |
428.34 |
| Nov 04 2016 |
11746 |
428.34 |
| Nov 04 2016 |
14708 |
428.34 |
| Oct 28 2016 |
11747 |
428.34 |
| Oct 28 2016 |
14727 |
428.34 |
| Oct 21 2016 |
11748 |
428.34 |
| Oct 21 2016 |
14734 |
428.34 |
| Oct 14 2016 |
11722 |
428.34 |
| Oct 14 2016 |
14733 |
428.34 |
| Oct 07 2016 |
11739 |
428.34 |
| Oct 07 2016 |
14748 |
428.34 |
| Sep 30 2016 |
11764 |
428.34 |
| Sep 30 2016 |
14761 |
428.34 |
| Sep 23 2016 |
11762 |
428.34 |
| Sep 23 2016 |
14662 |
428.34 |
| Sep 16 2016 |
11825 |
428.34 |
| Sep 16 2016 |
14689 |
428.34 |
| Sep 09 2016 |
11898 |
428.34 |
| Sep 09 2016 |
14750 |
428.34 |
| Sep 02 2016 |
12066 |
428.34 |
| Sep 02 2016 |
14906 |
428.34 |
| Aug 26 2016 |
12116 |
428.34 |
| Aug 26 2016 |
14672 |
428.34 |
| Aug 19 2016 |
12154 |
428.34 |
| Aug 19 2016 |
14704 |
428.34 |
| Aug 12 2016 |
12299 |
428.34 |
| Aug 12 2016 |
16098 |
428.34 |
| Aug 05 2016 |
12263 |
428.34 |
| Aug 05 2016 |
16203 |
428.34 |
| Jul 29 2016 |
12282 |
428.34 |
| Jul 29 2016 |
16334 |
428.34 |
| Jul 22 2016 |
12487 |
428.34 |
| Jul 22 2016 |
16517 |
428.34 |
| Jun 22 2016 |
12778 |
428.34 |
| Jun 22 2016 |
17518 |
428.34 |
| Jun 15 2016 |
12849 |
428.34 |
| Jun 15 2016 |
17721 |
428.34 |
| Jun 08 2016 |
12942 |
428.34 |
| Jun 08 2016 |
17765 |
428.34 |
| Jun 01 2016 |
13014 |
428.34 |
| Jun 01 2016 |
18034 |
428.34 |
| May 25 2016 |
13009 |
428.34 |
| May 25 2016 |
17943 |
428.34 |
| May 18 2016 |
13116 |
428.34 |
| May 18 2016 |
18078 |
428.34 |
| May 11 2016 |
13031 |
428.34 |
| May 11 2016 |
18054 |
428.34 |
| May 04 2016 |
12935 |
428.34 |
| May 04 2016 |
17981 |
428.34 |
| Apr 27 2016 |
13182 |
428.34 |
| Apr 27 2016 |
18231 |
428.34 |
| Apr 20 2016 |
13220 |
428.34 |
| Apr 20 2016 |
18301 |
428.34 |
| Apr 13 2016 |
13104 |
428.34 |
| Apr 13 2016 |
18255 |
428.34 |
| Apr 06 2016 |
13128 |
428.34 |
| Apr 06 2016 |
18472 |
428.34 |
| Mar 30 2016 |
13043 |
428.34 |
| Mar 30 2016 |
18336 |
428.34 |
| Mar 23 2016 |
13060 |
428.34 |
| Mar 23 2016 |
18486 |
428.34 |
| Mar 16 2016 |
12959 |
428.34 |
| Mar 16 2016 |
18421 |
428.34 |
| Mar 09 2016 |
10283 |
403.89 |
| Mar 09 2016 |
14759 |
403.89 |
| Mar 02 2016 |
10233 |
403.89 |
| Mar 02 2016 |
14665 |
403.89 |
| Feb 24 2016 |
10185 |
403.89 |
| Feb 24 2016 |
14646 |
403.89 |
| Feb 17 2016 |
10248 |
403.89 |
| Feb 17 2016 |
14789 |
403.89 |
| Feb 12 2014 |
3187 |
313.47 |
| Feb 12 2014 |
11564 |
402.77 |
| Feb 12 2014 |
4670 |
308.85 |
| Feb 12 2014 |
11260 |
357.31 |
| Feb 05 2014 |
3184 |
313.47 |
| Feb 05 2014 |
11597 |
402.77 |
| Feb 05 2014 |
4723 |
308.85 |
| Feb 05 2014 |
11328 |
357.31 |
| Jan 29 2014 |
3184 |
313.47 |
| Jan 29 2014 |
11552 |
402.77 |
| Jan 29 2014 |
4775 |
308.85 |
| Jan 29 2014 |
11371 |
357.31 |
| Jan 22 2014 |
3177 |
313.47 |
| Jan 22 2014 |
11504 |
402.77 |
| Jan 22 2014 |
4777 |
308.85 |
| Jan 22 2014 |
11340 |
357.31 |
| Jan 15 2014 |
3177 |
313.47 |
| Jan 15 2014 |
11507 |
402.77 |
| Jan 15 2014 |
3665 |
291.18 |
| Jan 15 2014 |
4756 |
288.95 |
| Jan 08 2014 |
3177 |
313.47 |
| Jan 08 2014 |
11448 |
402.77 |
| Jan 08 2014 |
3670 |
291.18 |
| Jan 08 2014 |
4762 |
288.95 |
| Jan 01 2014 |
3177 |
313.47 |
| Jan 01 2014 |
11448 |
402.77 |
| Jan 01 2014 |
3671 |
291.18 |
| Jan 01 2014 |
4762 |
288.95 |
| Dec 25 2013 |
3177 |
313.47 |
| Dec 25 2013 |
11448 |
402.77 |
| Dec 25 2013 |
3671 |
291.18 |
| Dec 25 2013 |
4761 |
288.95 |
| Dec 18 2013 |
3177 |
313.47 |
| Dec 18 2013 |
11448 |
402.77 |
| Dec 18 2013 |
3671 |
291.18 |
| Dec 18 2013 |
4761 |
288.95 |
| Dec 11 2013 |
3177 |
313.47 |
| Dec 11 2013 |
11449 |
402.77 |
| Dec 11 2013 |
3671 |
291.18 |
| Dec 11 2013 |
4761 |
288.95 |
| Dec 04 2013 |
3177 |
313.47 |
| Dec 04 2013 |
11450 |
402.77 |
| Dec 04 2013 |
3671 |
291.18 |
| Dec 04 2013 |
4762 |
288.95 |
| Nov 27 2013 |
3177 |
313.47 |
| Nov 27 2013 |
11450 |
402.77 |
| Nov 27 2013 |
3671 |
291.18 |
| Nov 27 2013 |
4762 |
288.95 |
| Nov 20 2013 |
3177 |
313.47 |
| Nov 20 2013 |
11450 |
402.77 |
| Nov 20 2013 |
3671 |
291.18 |
| Nov 20 2013 |
4763 |
288.95 |
| Nov 13 2013 |
3177 |
313.47 |
| Nov 13 2013 |
11450 |
402.77 |
| Nov 13 2013 |
3671 |
291.18 |
| Nov 13 2013 |
4762 |
288.95 |
| Nov 06 2013 |
3177 |
313.47 |
| Nov 06 2013 |
11450 |
402.77 |
| Nov 06 2013 |
3671 |
291.18 |
| Nov 06 2013 |
4762 |
288.95 |
| Oct 30 2013 |
3177 |
313.47 |
| Oct 30 2013 |
11450 |
402.77 |
| Oct 30 2013 |
3671 |
291.18 |
| Oct 30 2013 |
4761 |
288.95 |
| Oct 23 2013 |
3177 |
313.47 |
| Oct 23 2013 |
11446 |
402.77 |
| Oct 23 2013 |
3671 |
291.18 |
| Oct 23 2013 |
4761 |
288.95 |
| Oct 16 2013 |
3168 |
313.47 |
| Oct 16 2013 |
11468 |
402.77 |
| Oct 16 2013 |
3667 |
291.18 |
| Oct 16 2013 |
4763 |
288.95 |
| Oct 09 2013 |
3165 |
313.47 |
| Oct 09 2013 |
11347 |
402.77 |
| Oct 09 2013 |
3680 |
291.18 |
| Oct 09 2013 |
4775 |
288.95 |
| Oct 02 2013 |
3177 |
313.47 |
| Oct 02 2013 |
11365 |
402.77 |
| Oct 02 2013 |
3673 |
291.18 |
| Oct 02 2013 |
4778 |
288.95 |
| Sep 25 2013 |
3165 |
313.47 |
| Sep 25 2013 |
11333 |
402.77 |
| Sep 25 2013 |
3650 |
291.18 |
| Sep 25 2013 |
4781 |
288.95 |
| Sep 18 2013 |
3157 |
313.47 |
| Sep 18 2013 |
11242 |
402.77 |
| Sep 18 2013 |
3630 |
291.18 |
| Sep 18 2013 |
4744 |
288.95 |
| Sep 11 2013 |
3103 |
313.47 |
| Sep 11 2013 |
11239 |
402.77 |
| Sep 11 2013 |
3627 |
291.18 |
| Sep 11 2013 |
4738 |
288.95 |
| Sep 04 2013 |
3119 |
313.47 |
| Sep 04 2013 |
11365 |
402.77 |
| Sep 04 2013 |
3657 |
291.18 |
| Sep 04 2013 |
4762 |
288.95 |
| Aug 28 2013 |
3223 |
313.47 |
| Aug 28 2013 |
11360 |
402.77 |
| Aug 28 2013 |
3685 |
291.18 |
| Aug 28 2013 |
4801 |
288.95 |
| Aug 21 2013 |
3213 |
313.47 |
| Aug 21 2013 |
11428 |
402.77 |
| Aug 21 2013 |
3737 |
291.18 |
| Aug 21 2013 |
4844 |
288.95 |
| Aug 14 2013 |
2854 |
313.47 |
| Aug 14 2013 |
11475 |
402.77 |
| Aug 14 2013 |
3772 |
291.18 |
| Aug 14 2013 |
4643 |
288.95 |
| Aug 07 2013 |
2878 |
313.47 |
| Aug 07 2013 |
11492 |
402.77 |
| Aug 07 2013 |
3852 |
291.18 |
| Aug 07 2013 |
4691 |
288.95 |
| Jul 31 2013 |
2872 |
313.47 |
| Jul 31 2013 |
11678 |
402.77 |
| Jul 31 2013 |
3901 |
291.18 |
| Jul 31 2013 |
4745 |
288.95 |
| Jul 24 2013 |
2882 |
313.47 |
| Jul 24 2013 |
11591 |
402.77 |
| Jul 24 2013 |
3932 |
291.18 |
| Jul 24 2013 |
4769 |
288.95 |
| Jul 17 2013 |
2796 |
313.47 |
| Jul 17 2013 |
11633 |
402.77 |
| Jul 17 2013 |
3949 |
291.18 |
| Jul 17 2013 |
4771 |
288.95 |
| Jul 10 2013 |
2836 |
313.47 |
| Jul 10 2013 |
11703 |
402.77 |
| Jul 10 2013 |
3999 |
291.18 |
| Jul 10 2013 |
4834 |
288.95 |
| Jul 03 2013 |
2742 |
313.47 |
| Jul 03 2013 |
11707 |
402.77 |
| Jul 03 2013 |
4056 |
291.18 |
| Jul 03 2013 |
4804 |
288.95 |
| Jun 26 2013 |
2714 |
313.47 |
| Jun 26 2013 |
11686 |
402.77 |
| Jun 26 2013 |
4213 |
291.18 |
| Jun 26 2013 |
4911 |
288.95 |
| Jun 19 2013 |
2711 |
313.47 |
| Jun 19 2013 |
11824 |
402.77 |
| Jun 19 2013 |
4291 |
291.18 |
| Jun 19 2013 |
4980 |
288.95 |
| Jun 12 2013 |
2835 |
313.47 |
| Jun 12 2013 |
12704 |
410.5 |
| Jun 12 2013 |
4321 |
291.18 |
| Jun 12 2013 |
5082 |
288.95 |
| Jun 05 2013 |
2723 |
313.47 |
| Jun 05 2013 |
12658 |
410.5 |
| Jun 05 2013 |
4260 |
291.18 |
| Jun 05 2013 |
5078 |
288.95 |
| May 29 2013 |
2713 |
313.47 |
| May 29 2013 |
12571 |
410.5 |
| May 29 2013 |
4299 |
291.18 |
| May 29 2013 |
5085 |
288.95 |
| May 22 2013 |
2753 |
313.47 |
| May 22 2013 |
12802 |
410.5 |
| May 22 2013 |
4404 |
291.18 |
| May 22 2013 |
5224 |
288.95 |
| May 15 2013 |
2767 |
313.47 |
| May 15 2013 |
12787 |
410.5 |
| May 15 2013 |
4460 |
291.18 |
| May 15 2013 |
5267 |
288.95 |
| May 08 2013 |
2586 |
313.47 |
| May 08 2013 |
12784 |
410.5 |
| May 08 2013 |
4456 |
291.18 |
| May 08 2013 |
5228 |
288.95 |
| May 01 2013 |
2676 |
313.47 |
| May 01 2013 |
13048 |
410.5 |
| May 01 2013 |
4554 |
291.18 |
| May 01 2013 |
5299 |
288.95 |
| Apr 24 2013 |
2662 |
313.47 |
| Apr 24 2013 |
12704 |
410.5 |
| Apr 24 2013 |
4552 |
291.18 |
| Apr 24 2013 |
5299 |
288.95 |
| Apr 17 2013 |
2753 |
313.47 |
| Apr 17 2013 |
12764 |
410.5 |
| Apr 17 2013 |
4630 |
291.18 |
| Apr 17 2013 |
5354 |
288.95 |
| Apr 10 2013 |
2723 |
313.47 |
| Apr 10 2013 |
12699 |
410.5 |
| Apr 10 2013 |
4596 |
291.18 |
| Apr 10 2013 |
5428 |
288.95 |
| Apr 03 2013 |
2702 |
313.47 |
| Apr 03 2013 |
12686 |
410.5 |
| Apr 03 2013 |
4605 |
291.18 |
| Apr 03 2013 |
5468 |
288.95 |
| Mar 27 2013 |
2755 |
313.47 |
| Mar 27 2013 |
12984 |
410.5 |
| Mar 27 2013 |
4659 |
291.18 |
| Mar 27 2013 |
5543 |
288.95 |
| Mar 20 2013 |
2588 |
313.47 |
| Mar 20 2013 |
12935 |
410.5 |
| Mar 20 2013 |
4621 |
291.18 |
| Mar 20 2013 |
5559 |
288.95 |
| Mar 13 2013 |
1978 |
313.47 |
| Mar 13 2013 |
9748 |
410.5 |
| Mar 13 2013 |
5594 |
288.95 |
| Oct 19 2012 |
12943 |
418.22 |
| Oct 19 2012 |
8074 |
330.99 |
| Sep 23 2012 |
12818 |
418.22 |
| Sep 23 2012 |
8054 |
330.99 |
| Aug 31 2012 |
12312 |
418.22 |
| Aug 31 2012 |
7922 |
330.99 |
| Aug 24 2012 |
12174 |
418.22 |
| Aug 24 2012 |
7873 |
330.99 |
| Aug 10 2012 |
11813 |
418.22 |
| Aug 10 2012 |
7738 |
330.99 |
| Aug 03 2012 |
11588 |
418.22 |
| Aug 03 2012 |
7677 |
330.99 |
| Jul 27 2012 |
11468 |
418.22 |
| Jul 27 2012 |
7602 |
330.99 |
| Jul 06 2012 |
4311 |
287.37 |
| Jun 22 2012 |
4162 |
287.37 |
| Jun 15 2012 |
4458 |
287.37 |
| Jun 08 2012 |
4457 |
287.37 |
| Jun 01 2012 |
4441 |
287.37 |
| May 25 2012 |
4170 |
287.37 |
| May 18 2012 |
4269 |
287.37 |
| May 11 2012 |
4300 |
287.37 |
| May 04 2012 |
4285 |
287.37 |
| Apr 27 2012 |
4259 |
287.37 |
| Apr 13 2012 |
4000 |
287.37 |
| Apr 06 2012 |
3965 |
287.37 |
| Mar 27 2012 |
3931 |
287.37 |
