Jan 17 2020 |
4065 |
394.39 |
Jan 17 2020 |
6212 |
394.39 |
Jan 10 2020 |
4065 |
394.39 |
Jan 10 2020 |
6210 |
394.39 |
Jan 03 2020 |
4069 |
394.39 |
Jan 03 2020 |
6215 |
394.39 |
Dec 27 2019 |
4067 |
394.39 |
Dec 27 2019 |
6213 |
394.39 |
Dec 20 2019 |
4067 |
394.39 |
Dec 20 2019 |
6213 |
394.39 |
Dec 13 2019 |
4067 |
394.39 |
Dec 13 2019 |
6213 |
394.39 |
Dec 06 2019 |
4065 |
394.39 |
Dec 06 2019 |
6210 |
394.39 |
Nov 29 2019 |
4059 |
394.39 |
Nov 29 2019 |
6217 |
394.39 |
Nov 22 2019 |
4059 |
394.39 |
Nov 22 2019 |
6217 |
394.39 |
Nov 15 2019 |
4060 |
394.39 |
Nov 15 2019 |
6220 |
394.39 |
Nov 08 2019 |
4061 |
394.39 |
Nov 08 2019 |
6203 |
394.39 |
Nov 01 2019 |
4061 |
394.39 |
Nov 01 2019 |
6119 |
394.39 |
Oct 25 2019 |
4069 |
394.39 |
Oct 25 2019 |
6127 |
394.39 |
Oct 18 2019 |
4069 |
394.39 |
Oct 18 2019 |
6136 |
394.39 |
Oct 11 2019 |
4070 |
394.39 |
Oct 11 2019 |
6128 |
394.39 |
Oct 04 2019 |
4076 |
394.39 |
Oct 04 2019 |
6131 |
394.39 |
Sep 27 2019 |
4071 |
394.39 |
Sep 27 2019 |
6192 |
394.39 |
Sep 20 2019 |
4076 |
394.39 |
Sep 20 2019 |
6195 |
394.39 |
Sep 13 2019 |
4066 |
394.39 |
Sep 13 2019 |
6205 |
394.39 |
Sep 06 2019 |
4073 |
394.39 |
Sep 06 2019 |
6295 |
394.39 |
Aug 30 2019 |
4092 |
394.39 |
Aug 30 2019 |
6340 |
394.39 |
Aug 23 2019 |
4133 |
394.39 |
Aug 23 2019 |
6389 |
394.39 |
Aug 16 2019 |
4184 |
394.39 |
Aug 16 2019 |
6396 |
394.39 |
Aug 09 2019 |
4191 |
394.39 |
Aug 09 2019 |
6416 |
394.39 |
Aug 02 2019 |
4217 |
394.39 |
Aug 02 2019 |
6453 |
394.39 |
Jul 26 2019 |
4271 |
394.39 |
Jul 26 2019 |
6502 |
394.39 |
Jul 19 2019 |
4305 |
394.39 |
Jul 19 2019 |
6570 |
394.39 |
Jul 12 2019 |
4457 |
394.39 |
Jul 12 2019 |
6685 |
394.39 |
Jul 05 2019 |
4633 |
394.39 |
Jul 05 2019 |
6903 |
394.39 |
Jun 28 2019 |
4696 |
394.39 |
Jun 28 2019 |
7011 |
394.39 |
Jun 21 2019 |
4694 |
394.39 |
Jun 21 2019 |
6965 |
394.39 |
Jun 14 2019 |
4757 |
394.39 |
Jun 14 2019 |
6995 |
394.39 |
Jun 07 2019 |
4857 |
394.39 |
Jun 07 2019 |
7086 |
394.39 |
May 31 2019 |
4835 |
394.39 |
May 31 2019 |
7081 |
394.39 |
May 24 2019 |
4924 |
394.39 |
May 24 2019 |
7155 |
394.39 |
May 17 2019 |
4973 |
394.39 |
May 17 2019 |
7203 |
394.39 |
May 10 2019 |
4946 |
394.39 |
May 10 2019 |
7152 |
394.39 |
May 03 2019 |
4987 |
394.39 |
May 03 2019 |
7186 |
394.39 |
Apr 26 2019 |
5033 |
394.39 |
Apr 26 2019 |
7124 |
394.39 |
Apr 19 2019 |
5135 |
394.39 |
Apr 19 2019 |
7105 |
394.39 |
Apr 18 2019 |
5141 |
394.39 |
Apr 12 2019 |
5242 |
394.39 |
Apr 12 2019 |
7157 |
394.39 |
Apr 05 2019 |
5145 |
394.39 |
Apr 05 2019 |
6921 |
394.39 |
Mar 29 2019 |
5087 |
394.39 |
Mar 29 2019 |
6904 |
394.39 |
Mar 22 2019 |
5058 |
394.39 |
Mar 22 2019 |
6892 |
394.39 |
Mar 15 2019 |
5052 |
394.39 |
Mar 15 2019 |
6954 |
394.39 |
Mar 08 2019 |
5015 |
394.39 |
Mar 08 2019 |
6838 |
394.39 |
Mar 01 2019 |
5031 |
394.39 |
Mar 01 2019 |
6882 |
394.39 |
Feb 22 2019 |
5057 |
394.39 |
Feb 22 2019 |
6907 |
394.39 |
Feb 15 2019 |
5044 |
394.39 |
Feb 15 2019 |
6876 |
394.39 |
Jan 12 2018 |
8681 |
424.05 |
Jan 12 2018 |
12171 |
424.05 |
Jan 05 2018 |
8701 |
424.05 |
Jan 05 2018 |
12189 |
424.05 |
Dec 29 2017 |
8701 |
424.05 |
Dec 29 2017 |
12189 |
424.05 |
Dec 22 2017 |
8701 |
424.05 |
Dec 22 2017 |
12189 |
424.05 |
Dec 15 2017 |
8697 |
424.05 |
Dec 15 2017 |
12182 |
424.05 |
Dec 08 2017 |
8697 |
424.05 |
Dec 08 2017 |
12182 |
424.05 |
Dec 01 2017 |
8697 |
424.05 |
Dec 01 2017 |
12182 |
424.05 |
Nov 24 2017 |
8697 |
424.05 |
Nov 24 2017 |
12182 |
424.05 |
Nov 17 2017 |
8697 |
424.05 |
Nov 17 2017 |
12182 |
424.05 |
Nov 10 2017 |
8697 |
424.05 |
Nov 10 2017 |
12187 |
424.05 |
Nov 03 2017 |
8698 |
424.05 |
Nov 03 2017 |
12188 |
424.05 |
Oct 27 2017 |
8698 |
424.05 |
Oct 27 2017 |
12227 |
424.05 |
Oct 20 2017 |
8718 |
424.05 |
Oct 20 2017 |
12189 |
424.05 |
Oct 13 2017 |
8718 |
424.05 |
Oct 13 2017 |
12207 |
424.05 |
Oct 06 2017 |
8710 |
424.05 |
Oct 06 2017 |
12206 |
424.05 |
Sep 29 2017 |
8711 |
424.05 |
Sep 29 2017 |
12124 |
424.05 |
Sep 22 2017 |
8713 |
424.05 |
Sep 22 2017 |
12250 |
424.05 |
Sep 15 2017 |
8785 |
424.05 |
Sep 15 2017 |
12320 |
424.05 |
Sep 08 2017 |
8802 |
424.05 |
Sep 08 2017 |
12402 |
424.05 |
Sep 01 2017 |
8919 |
424.05 |
Sep 01 2017 |
12443 |
424.05 |
Aug 25 2017 |
8931 |
424.05 |
Aug 25 2017 |
12797 |
424.05 |
Aug 18 2017 |
8982 |
424.05 |
Aug 18 2017 |
12883 |
424.05 |
Aug 11 2017 |
8973 |
424.05 |
Aug 11 2017 |
12922 |
424.05 |
Aug 04 2017 |
9100 |
424.05 |
Aug 04 2017 |
13136 |
424.05 |
Jul 28 2017 |
9169 |
424.05 |
Jul 28 2017 |
13248 |
424.05 |
Jul 21 2017 |
9231 |
424.05 |
Jul 21 2017 |
13363 |
424.05 |
Jul 14 2017 |
9311 |
424.05 |
Jul 14 2017 |
13435 |
424.05 |
Jul 07 2017 |
9337 |
424.05 |
Jul 07 2017 |
13484 |
424.05 |
Jun 30 2017 |
9407 |
424.05 |
Jun 30 2017 |
13537 |
424.05 |
Jun 23 2017 |
10451 |
424.05 |
Jun 23 2017 |
13644 |
424.05 |
Jun 16 2017 |
10507 |
424.05 |
Jun 16 2017 |
13592 |
424.05 |
Jun 09 2017 |
10580 |
424.05 |
Jun 09 2017 |
13498 |
424.05 |
Jun 02 2017 |
10607 |
424.05 |
Jun 02 2017 |
13714 |
424.05 |
May 26 2017 |
10728 |
424.05 |
May 26 2017 |
13790 |
424.05 |
May 19 2017 |
10759 |
424.05 |
May 19 2017 |
13966 |
424.05 |
May 12 2017 |
10945 |
424.05 |
May 12 2017 |
14061 |
424.05 |
May 05 2017 |
10950 |
424.05 |
May 05 2017 |
14049 |
424.05 |
Apr 28 2017 |
10772 |
424.05 |
Apr 28 2017 |
13898 |
424.05 |
Apr 21 2017 |
10966 |
424.05 |
Apr 21 2017 |
14069 |
424.05 |
Apr 14 2017 |
6584 |
379.11 |
Apr 14 2017 |
8216 |
379.11 |
Apr 07 2017 |
6660 |
379.11 |
Apr 07 2017 |
8058 |
379.11 |
Mar 31 2017 |
5124 |
358.36 |
Mar 31 2017 |
5980 |
358.36 |
Mar 24 2017 |
5054 |
358.36 |
Mar 24 2017 |
5915 |
358.36 |
Mar 17 2017 |
5115 |
358.36 |
Mar 17 2017 |
5941 |
358.36 |
Mar 10 2017 |
5793 |
365.97 |
Mar 10 2017 |
6797 |
365.97 |
Mar 03 2017 |
4575 |
350.86 |
Mar 03 2017 |
5304 |
350.86 |
Feb 24 2017 |
4560 |
350.86 |
Feb 24 2017 |
5336 |
350.86 |
Feb 17 2017 |
4416 |
350.86 |
Feb 17 2017 |
5356 |
350.86 |
Feb 10 2017 |
1005 |
284.7 |
Feb 10 2017 |
4792 |
362.37 |
Feb 10 2017 |
3214 |
332.26 |
Feb 10 2017 |
3831 |
331.49 |
Feb 03 2017 |
1007 |
284.7 |
Feb 03 2017 |
4802 |
362.37 |
Feb 03 2017 |
3216 |
332.26 |
Feb 03 2017 |
3841 |
331.49 |
Jan 27 2017 |
1008 |
284.7 |
Jan 27 2017 |
3392 |
341.45 |
Jan 27 2017 |
3226 |
332.26 |
Jan 27 2017 |
3416 |
325.88 |
Jan 20 2017 |
1007 |
284.7 |
Jan 20 2017 |
3398 |
341.45 |
Jan 20 2017 |
3233 |
332.26 |
Jan 20 2017 |
3427 |
325.88 |
Jan 13 2017 |
1007 |
284.7 |
Jan 13 2017 |
3406 |
341.45 |
Jan 13 2017 |
3235 |
332.26 |
Jan 13 2017 |
3433 |
325.88 |
Jan 06 2017 |
1007 |
284.7 |
Jan 06 2017 |
3406 |
341.45 |
Jan 06 2017 |
3245 |
332.26 |
Jan 06 2017 |
3440 |
325.88 |
Dec 30 2016 |
1010 |
284.7 |
Dec 30 2016 |
3406 |
341.45 |
Dec 30 2016 |
3246 |
332.26 |
Dec 30 2016 |
3441 |
325.88 |
Dec 23 2016 |
1010 |
284.7 |
Dec 23 2016 |
3406 |
341.45 |
Dec 23 2016 |
3246 |
332.26 |
Dec 23 2016 |
3441 |
325.88 |
Dec 16 2016 |
1010 |
284.7 |
Dec 16 2016 |
3406 |
341.45 |
Dec 16 2016 |
3244 |
332.26 |
Dec 16 2016 |
3441 |
325.88 |
Dec 09 2016 |
1010 |
284.7 |
Dec 09 2016 |
3407 |
341.45 |
Dec 09 2016 |
3243 |
332.26 |
Dec 09 2016 |
3441 |
325.88 |
Dec 02 2016 |
1010 |
284.7 |
Dec 02 2016 |
3407 |
341.45 |
Dec 02 2016 |
3243 |
332.26 |
Dec 02 2016 |
3441 |
325.88 |
Nov 25 2016 |
1011 |
284.7 |
Nov 25 2016 |
3407 |
341.45 |
Nov 25 2016 |
3244 |
332.26 |
Nov 25 2016 |
3442 |
325.88 |
Nov 18 2016 |
1011 |
284.7 |
Nov 18 2016 |
3407 |
341.45 |
Nov 18 2016 |
3244 |
332.26 |
Nov 18 2016 |
3442 |
325.88 |
Nov 11 2016 |
1011 |
284.7 |
Nov 11 2016 |
3407 |
341.45 |
Nov 11 2016 |
3244 |
332.26 |
Nov 11 2016 |
3441 |
325.88 |
Nov 04 2016 |
1011 |
284.7 |
Nov 04 2016 |
3407 |
341.45 |
Nov 04 2016 |
3244 |
332.26 |
Nov 04 2016 |
3441 |
325.88 |
Oct 28 2016 |
1010 |
284.7 |
Oct 28 2016 |
3410 |
341.45 |
Oct 28 2016 |
3244 |
332.26 |
Oct 28 2016 |
3437 |
325.88 |
Oct 21 2016 |
1010 |
284.7 |
Oct 21 2016 |
3415 |
341.45 |
Oct 21 2016 |
3248 |
332.26 |
Oct 21 2016 |
3443 |
325.88 |
Oct 14 2016 |
1010 |
284.7 |
Oct 14 2016 |
3419 |
341.45 |
Oct 14 2016 |
3257 |
332.26 |
Oct 14 2016 |
3456 |
325.88 |
Oct 07 2016 |
1010 |
284.7 |
Oct 07 2016 |
3423 |
341.45 |
Oct 07 2016 |
3257 |
332.26 |
Oct 07 2016 |
3467 |
325.88 |
Sep 30 2016 |
1033 |
284.7 |
Sep 30 2016 |
3425 |
341.45 |
Sep 30 2016 |
3259 |
332.26 |
Sep 30 2016 |
3467 |
325.88 |
Sep 23 2016 |
1032 |
284.7 |
Sep 23 2016 |
3403 |
341.45 |
Sep 23 2016 |
3263 |
332.26 |
Sep 23 2016 |
3448 |
325.88 |
Sep 16 2016 |
1034 |
284.7 |
Sep 16 2016 |
3397 |
341.45 |
Sep 16 2016 |
3276 |
332.26 |
Sep 16 2016 |
3461 |
325.88 |
Sep 09 2016 |
1082 |
284.7 |
Sep 09 2016 |
3442 |
341.45 |
Sep 09 2016 |
3334 |
332.26 |
Sep 09 2016 |
3531 |
325.88 |
Sep 02 2016 |
1107 |
284.7 |
Sep 02 2016 |
3463 |
341.45 |
Sep 02 2016 |
3394 |
332.26 |
Sep 02 2016 |
3577 |
325.88 |
Aug 26 2016 |
1102 |
284.7 |
Aug 26 2016 |
3133 |
341.45 |
Aug 26 2016 |
3399 |
332.26 |
Aug 26 2016 |
3294 |
325.88 |
Aug 19 2016 |
1115 |
284.7 |
Aug 19 2016 |
3149 |
341.45 |
Aug 19 2016 |
3398 |
332.26 |
Aug 19 2016 |
3324 |
325.88 |
Aug 12 2016 |
1371 |
284.7 |
Aug 12 2016 |
3160 |
341.45 |
Aug 12 2016 |
3456 |
332.26 |
Aug 12 2016 |
3167 |
313.16 |
Aug 05 2016 |
1384 |
284.7 |
Aug 05 2016 |
3232 |
341.45 |
Aug 05 2016 |
3478 |
332.26 |
Aug 05 2016 |
3266 |
313.16 |
Jul 29 2016 |
1355 |
284.7 |
Jul 29 2016 |
3113 |
341.45 |
Jul 29 2016 |
3509 |
332.26 |
Jul 29 2016 |
3281 |
313.16 |
Jul 22 2016 |
1409 |
284.7 |
Jul 22 2016 |
3215 |
341.45 |
Jul 22 2016 |
3598 |
332.26 |
Jul 22 2016 |
3360 |
313.16 |
Jun 22 2016 |
1428 |
284.7 |
Jun 22 2016 |
3340 |
341.45 |
Jun 22 2016 |
3729 |
332.26 |
Jun 22 2016 |
3880 |
313.16 |
Jun 15 2016 |
1463 |
284.7 |
Jun 15 2016 |
3402 |
341.45 |
Jun 15 2016 |
3771 |
332.26 |
Jun 15 2016 |
3940 |
313.16 |
Jun 08 2016 |
1475 |
284.7 |
Jun 08 2016 |
3386 |
341.45 |
Jun 08 2016 |
3831 |
332.26 |
Jun 08 2016 |
3955 |
313.16 |
Jun 01 2016 |
1579 |
284.7 |
Jun 01 2016 |
3450 |
341.45 |
Jun 01 2016 |
3879 |
332.26 |
Jun 01 2016 |
4162 |
313.16 |
May 25 2016 |
1587 |
284.7 |
May 25 2016 |
3464 |
341.45 |
May 25 2016 |
3899 |
332.26 |
May 25 2016 |
4185 |
313.16 |
May 18 2016 |
1585 |
284.7 |
May 18 2016 |
3502 |
341.45 |
May 18 2016 |
3946 |
332.26 |
May 18 2016 |
4207 |
313.16 |
May 11 2016 |
1507 |
284.7 |
May 11 2016 |
3494 |
341.45 |
May 11 2016 |
3974 |
332.26 |
May 11 2016 |
4217 |
313.16 |
May 04 2016 |
1532 |
284.7 |
May 04 2016 |
3474 |
341.45 |
May 04 2016 |
3932 |
332.26 |
May 04 2016 |
4199 |
313.16 |
Apr 27 2016 |
1612 |
284.7 |
Apr 27 2016 |
3596 |
341.45 |
Apr 27 2016 |
4497 |
338.54 |
Apr 27 2016 |
4674 |
318.22 |
Apr 20 2016 |
1654 |
284.7 |
Apr 20 2016 |
3651 |
341.45 |
Apr 20 2016 |
5463 |
350.99 |
Apr 20 2016 |
5038 |
321.1 |
Apr 13 2016 |
1679 |
284.7 |
Apr 13 2016 |
3797 |
341.45 |
Apr 13 2016 |
5411 |
350.99 |
Apr 13 2016 |
5023 |
321.1 |
Apr 06 2016 |
1723 |
284.7 |
Apr 06 2016 |
3858 |
341.45 |
Apr 06 2016 |
5526 |
352.17 |
Apr 06 2016 |
5080 |
321.1 |
Mar 30 2016 |
1703 |
284.7 |
Mar 30 2016 |
3789 |
341.45 |
Mar 30 2016 |
5508 |
352.74 |
Mar 30 2016 |
5018 |
321.1 |
Mar 23 2016 |
1740 |
284.7 |
Mar 23 2016 |
3935 |
341.45 |
Mar 23 2016 |
5537 |
352.74 |
Mar 23 2016 |
5115 |
321.1 |
Mar 16 2016 |
1745 |
284.7 |
Mar 16 2016 |
3991 |
341.45 |
Mar 16 2016 |
5457 |
352.74 |
Mar 16 2016 |
5066 |
321.1 |
Mar 09 2016 |
1764 |
284.7 |
Mar 09 2016 |
4021 |
341.45 |
Mar 09 2016 |
5534 |
353.79 |
Mar 09 2016 |
5178 |
322.26 |
Mar 02 2016 |
1764 |
284.7 |
Mar 02 2016 |
4004 |
341.45 |
Mar 02 2016 |
5535 |
353.79 |
Mar 02 2016 |
5160 |
322.26 |
Feb 24 2016 |
2706 |
320.52 |
Feb 24 2016 |
6919 |
370.59 |
Feb 24 2016 |
8601 |
358.07 |
Feb 17 2016 |
2757 |
320.52 |
Feb 17 2016 |
6256 |
362.55 |
Feb 17 2016 |
8241 |
354.14 |
Feb 10 2016 |
1146 |
260.59 |
Feb 10 2016 |
2209 |
308.76 |
Feb 10 2016 |
3682 |
326.89 |
Feb 10 2016 |
4252 |
309.86 |
Feb 03 2016 |
1146 |
260.59 |
Feb 03 2016 |
2221 |
308.76 |
Feb 03 2016 |
3699 |
326.89 |
Feb 03 2016 |
4271 |
309.86 |
Jan 27 2016 |
1146 |
260.59 |
Jan 27 2016 |
2232 |
308.76 |
Jan 27 2016 |
3702 |
326.89 |
Jan 27 2016 |
4275 |
309.86 |
Jan 20 2016 |
1637 |
281.15 |
Jan 20 2016 |
2234 |
308.76 |
Jan 20 2016 |
3710 |
326.89 |
Jan 20 2016 |
3491 |
298.72 |
Jan 13 2016 |
1637 |
281.15 |
Jan 13 2016 |
2235 |
308.76 |
Jan 13 2016 |
4310 |
336.06 |
Jan 13 2016 |
3494 |
298.72 |
Jan 06 2016 |
1637 |
281.15 |
Jan 06 2016 |
2235 |
308.76 |
Jan 06 2016 |
4316 |
336.06 |
Jan 06 2016 |
3494 |
298.72 |
Dec 30 2015 |
1639 |
281.15 |
Dec 30 2015 |
2235 |
308.76 |
Dec 30 2015 |
4319 |
336.06 |
Dec 30 2015 |
3492 |
298.72 |
Dec 23 2015 |
1639 |
281.15 |
Dec 23 2015 |
2235 |
308.76 |
Dec 23 2015 |
4319 |
336.06 |
Dec 23 2015 |
3492 |
298.72 |
Dec 16 2015 |
1639 |
281.15 |
Dec 16 2015 |
2235 |
308.76 |
Dec 16 2015 |
4319 |
336.06 |
Dec 16 2015 |
3492 |
298.72 |
Dec 09 2015 |
1639 |
281.15 |
Dec 09 2015 |
2235 |
308.76 |
Dec 09 2015 |
4322 |
336.06 |
Dec 09 2015 |
3492 |
298.72 |
Dec 02 2015 |
1639 |
281.15 |
Dec 02 2015 |
2235 |
308.76 |
Dec 02 2015 |
4323 |
336.06 |
Dec 02 2015 |
3492 |
298.72 |
Nov 25 2015 |
1639 |
281.15 |
Nov 25 2015 |
2235 |
308.76 |
Nov 25 2015 |
4323 |
336.06 |
Nov 25 2015 |
3492 |
298.72 |
Nov 18 2015 |
1639 |
281.15 |
Nov 18 2015 |
2235 |
308.76 |
Nov 18 2015 |
4323 |
336.06 |
Nov 18 2015 |
3492 |
298.72 |
Nov 11 2015 |
1639 |
281.15 |
Nov 11 2015 |
2234 |
308.76 |
Nov 11 2015 |
4323 |
336.06 |
Nov 11 2015 |
3492 |
298.72 |
Nov 04 2015 |
1639 |
281.15 |
Nov 04 2015 |
2234 |
308.76 |
Nov 04 2015 |
4323 |
336.06 |
Nov 04 2015 |
3492 |
298.72 |
Oct 28 2015 |
1642 |
281.15 |
Oct 28 2015 |
2234 |
308.76 |
Oct 28 2015 |
4314 |
336.06 |
Oct 28 2015 |
3489 |
298.72 |
Oct 21 2015 |
1643 |
281.15 |
Oct 21 2015 |
2231 |
308.76 |
Oct 21 2015 |
4319 |
336.06 |
Oct 21 2015 |
3495 |
298.72 |
Oct 14 2015 |
1643 |
281.15 |
Oct 14 2015 |
2232 |
308.76 |
Oct 14 2015 |
4320 |
336.06 |
Oct 14 2015 |
3494 |
298.72 |
Oct 07 2015 |
1643 |
281.15 |
Oct 07 2015 |
2230 |
308.76 |
Oct 07 2015 |
4320 |
336.06 |
Oct 07 2015 |
3496 |
298.72 |
Sep 30 2015 |
1639 |
281.15 |
Sep 30 2015 |
2229 |
308.76 |
Sep 30 2015 |
4324 |
336.06 |
Sep 30 2015 |
3496 |
298.72 |
Sep 23 2015 |
1655 |
281.15 |
Sep 23 2015 |
2236 |
308.76 |
Sep 23 2015 |
4330 |
336.06 |
Sep 23 2015 |
3524 |
298.72 |
Sep 16 2015 |
1657 |
281.15 |
Sep 16 2015 |
2228 |
308.76 |
Sep 16 2015 |
4340 |
336.06 |
Sep 16 2015 |
3522 |
298.72 |
Sep 09 2015 |
1663 |
281.15 |
Sep 09 2015 |
2233 |
308.76 |
Sep 09 2015 |
4341 |
336.06 |
Sep 09 2015 |
3492 |
298.72 |
Sep 02 2015 |
1647 |
281.15 |
Sep 02 2015 |
2252 |
308.76 |
Sep 02 2015 |
4305 |
336.06 |
Sep 02 2015 |
3476 |
298.72 |
Aug 26 2015 |
1682 |
281.15 |
Aug 26 2015 |
2307 |
308.76 |
Aug 26 2015 |
4415 |
336.06 |
Aug 26 2015 |
3534 |
298.72 |
Aug 19 2015 |
1681 |
281.15 |
Aug 19 2015 |
2403 |
308.76 |
Aug 19 2015 |
4421 |
336.06 |
Aug 19 2015 |
3590 |
298.72 |
Aug 12 2015 |
1699 |
281.15 |
Aug 12 2015 |
2363 |
308.76 |
Aug 12 2015 |
4444 |
336.06 |
Aug 12 2015 |
3587 |
298.72 |
Aug 05 2015 |
1705 |
281.15 |
Aug 05 2015 |
2392 |
308.76 |
Aug 05 2015 |
4444 |
336.06 |
Aug 05 2015 |
3619 |
298.72 |
Jul 29 2015 |
1684 |
281.15 |
Jul 29 2015 |
2388 |
308.76 |
Jul 29 2015 |
4515 |
336.06 |
Jul 29 2015 |
3662 |
298.72 |
Jul 22 2015 |
1687 |
281.15 |
Jul 22 2015 |
2388 |
308.76 |
Jul 22 2015 |
4500 |
336.06 |
Jul 22 2015 |
3624 |
298.72 |
Jul 15 2015 |
1764 |
281.15 |
Jul 15 2015 |
2548 |
308.76 |
Jul 15 2015 |
4583 |
336.06 |
Jul 15 2015 |
3718 |
298.72 |
Jul 08 2015 |
1791 |
281.15 |
Jul 08 2015 |
2571 |
308.76 |
Jul 08 2015 |
4606 |
336.06 |
Jul 08 2015 |
3811 |
298.72 |
Jul 01 2015 |
1816 |
281.15 |
Jul 01 2015 |
2608 |
308.76 |
Jul 01 2015 |
4674 |
336.06 |
Jul 01 2015 |
3846 |
298.72 |
Jun 24 2015 |
1822 |
281.15 |
Jun 24 2015 |
2657 |
308.76 |
Jun 24 2015 |
4756 |
336.06 |
Jun 24 2015 |
3914 |
298.72 |
Jun 17 2015 |
1873 |
281.15 |
Jun 17 2015 |
2627 |
308.76 |
Jun 17 2015 |
4793 |
336.06 |
Jun 17 2015 |
4002 |
298.72 |
Jun 10 2015 |
1843 |
281.15 |
Jun 10 2015 |
2640 |
308.76 |
Jun 10 2015 |
4834 |
336.06 |
Jun 10 2015 |
3931 |
298.72 |
Jun 03 2015 |
1841 |
281.15 |
Jun 03 2015 |
2731 |
308.76 |
Jun 03 2015 |
4347 |
328.7 |
Jun 03 2015 |
4022 |
298.72 |
May 27 2015 |
1847 |
281.15 |
May 27 2015 |
2709 |
308.76 |
May 27 2015 |
4342 |
328.7 |
May 27 2015 |
4010 |
298.72 |
May 20 2015 |
1841 |
281.15 |
May 20 2015 |
2743 |
308.76 |
May 20 2015 |
4390 |
328.7 |
May 20 2015 |
4065 |
298.72 |
May 13 2015 |
1831 |
281.15 |
May 13 2015 |
2788 |
308.76 |
May 13 2015 |
4385 |
328.7 |
May 13 2015 |
4078 |
298.72 |
May 06 2015 |
1729 |
281.15 |
May 06 2015 |
2725 |
308.76 |
May 06 2015 |
4214 |
328.7 |
May 06 2015 |
3959 |
298.72 |
Apr 29 2015 |
1793 |
281.15 |
Apr 29 2015 |
2802 |
308.76 |
Apr 29 2015 |
4313 |
328.7 |
Apr 29 2015 |
4056 |
298.72 |
Apr 22 2015 |
1786 |
281.15 |
Apr 22 2015 |
2825 |
308.76 |
Apr 22 2015 |
4336 |
328.7 |
Apr 22 2015 |
4068 |
298.72 |
Apr 15 2015 |
1772 |
281.15 |
Apr 15 2015 |
2849 |
308.76 |
Apr 15 2015 |
4358 |
328.7 |
Apr 15 2015 |
4126 |
298.72 |
Apr 08 2015 |
1771 |
281.15 |
Apr 08 2015 |
2887 |
308.76 |
Apr 08 2015 |
4433 |
328.7 |
Apr 08 2015 |
4172 |
298.72 |
Apr 01 2015 |
1767 |
281.15 |
Apr 01 2015 |
2928 |
308.76 |
Apr 01 2015 |
4510 |
328.7 |
Apr 01 2015 |
4228 |
298.72 |
Mar 25 2015 |
1784 |
281.15 |
Mar 25 2015 |
2811 |
308.76 |
Mar 25 2015 |
4117 |
323.83 |
Mar 25 2015 |
4420 |
302.51 |
Mar 18 2015 |
1241 |
260.59 |
Mar 18 2015 |
2733 |
308.76 |
Mar 18 2015 |
2008 |
284.09 |
Mar 18 2015 |
4393 |
302.71 |
Mar 11 2015 |
1278 |
260.59 |
Mar 11 2015 |
2798 |
308.76 |
Mar 11 2015 |
2030 |
284.09 |
Mar 11 2015 |
4606 |
302.71 |
Mar 04 2015 |
1280 |
260.59 |
Mar 04 2015 |
2861 |
308.76 |
Mar 04 2015 |
1941 |
281.3 |
Mar 04 2015 |
4278 |
297.87 |
Feb 25 2015 |
1831 |
278.51 |
Feb 25 2015 |
3022 |
278.51 |
Feb 18 2015 |
1854 |
278.51 |
Feb 18 2015 |
3071 |
278.51 |
Feb 11 2015 |
1862 |
278.51 |
Feb 11 2015 |
3081 |
278.51 |
Feb 04 2015 |
1870 |
278.51 |
Feb 04 2015 |
3088 |
278.51 |
Jan 28 2015 |
4367 |
324.65 |
Jan 28 2015 |
6686 |
324.65 |
Jan 21 2015 |
4382 |
324.65 |
Jan 21 2015 |
6701 |
324.65 |
Jan 14 2015 |
4450 |
325.44 |
Jan 14 2015 |
6801 |
325.44 |
Jan 07 2015 |
3990 |
318.64 |
Jan 07 2015 |
6148 |
318.64 |
Dec 31 2014 |
3990 |
318.64 |
Dec 31 2014 |
6148 |
318.64 |
Dec 24 2014 |
3990 |
318.64 |
Dec 24 2014 |
6148 |
318.64 |
Dec 17 2014 |
3987 |
318.64 |
Dec 17 2014 |
6146 |
318.64 |
Dec 10 2014 |
3987 |
318.64 |
Dec 10 2014 |
6146 |
318.64 |
Dec 03 2014 |
3987 |
318.64 |
Dec 03 2014 |
6146 |
318.64 |
Nov 26 2014 |
3987 |
318.64 |
Nov 26 2014 |
6146 |
318.64 |
Nov 19 2014 |
3987 |
318.64 |
Nov 19 2014 |
6145 |
318.64 |
Nov 12 2014 |
3987 |
318.64 |
Nov 12 2014 |
6145 |
318.64 |
Nov 05 2014 |
3987 |
318.64 |
Nov 05 2014 |
6145 |
318.64 |
Oct 29 2014 |
3987 |
318.64 |
Oct 29 2014 |
6145 |
318.64 |
Oct 22 2014 |
3981 |
318.64 |
Oct 22 2014 |
6158 |
318.64 |
Oct 15 2014 |
3975 |
318.64 |
Oct 15 2014 |
6151 |
318.64 |
Oct 08 2014 |
3975 |
318.64 |
Oct 08 2014 |
6165 |
318.64 |
Oct 01 2014 |
3986 |
318.64 |
Oct 01 2014 |
6175 |
318.64 |
Sep 24 2014 |
4004 |
318.64 |
Sep 24 2014 |
6155 |
318.64 |
Sep 17 2014 |
4050 |
318.64 |
Sep 17 2014 |
6190 |
318.64 |
Sep 10 2014 |
4018 |
318.64 |
Sep 10 2014 |
6192 |
318.64 |
Sep 03 2014 |
4061 |
318.64 |
Sep 03 2014 |
6213 |
318.64 |
Aug 27 2014 |
4123 |
318.64 |
Aug 27 2014 |
6211 |
318.64 |
Aug 20 2014 |
4126 |
318.64 |
Aug 20 2014 |
6222 |
318.64 |
Aug 13 2014 |
4150 |
318.64 |
Aug 13 2014 |
6278 |
318.64 |
Aug 06 2014 |
4168 |
318.64 |
Aug 06 2014 |
6307 |
318.64 |
Jul 30 2014 |
4192 |
318.64 |
Jul 30 2014 |
6372 |
318.64 |
Jul 23 2014 |
4161 |
318.64 |
Jul 23 2014 |
6347 |
318.64 |
Jul 16 2014 |
4138 |
318.64 |
Jul 16 2014 |
6302 |
318.64 |
Jul 09 2014 |
4216 |
318.64 |
Jul 09 2014 |
6288 |
318.64 |
Jul 02 2014 |
4271 |
318.64 |
Jul 02 2014 |
6415 |
318.64 |
Jun 25 2014 |
4369 |
318.64 |
Jun 25 2014 |
6396 |
318.64 |
Jun 18 2014 |
4375 |
318.64 |
Jun 18 2014 |
6449 |
318.64 |
Jun 11 2014 |
4412 |
318.64 |
Jun 11 2014 |
6492 |
318.64 |
Jun 04 2014 |
4538 |
318.64 |
Jun 04 2014 |
6596 |
318.64 |
May 28 2014 |
4590 |
318.64 |
May 28 2014 |
6643 |
318.64 |
May 21 2014 |
4619 |
318.64 |
May 21 2014 |
6667 |
318.64 |
May 14 2014 |
4672 |
318.64 |
May 14 2014 |
6712 |
318.64 |
May 07 2014 |
4663 |
318.64 |
May 07 2014 |
6700 |
318.64 |
Apr 30 2014 |
4904 |
318.64 |
Apr 30 2014 |
6928 |
318.64 |
Apr 23 2014 |
4950 |
318.64 |
Apr 23 2014 |
7010 |
318.64 |
Apr 16 2014 |
4948 |
318.64 |
Apr 16 2014 |
7002 |
318.64 |
Apr 09 2014 |
4980 |
318.64 |
Apr 09 2014 |
7117 |
318.64 |
Apr 02 2014 |
5037 |
318.64 |
Apr 02 2014 |
6979 |
318.64 |
Mar 26 2014 |
5175 |
318.64 |
Mar 26 2014 |
7068 |
318.64 |
Mar 19 2014 |
6218 |
332.01 |
Mar 19 2014 |
8382 |
332.01 |
Mar 12 2014 |
4823 |
312.63 |
Mar 12 2014 |
6600 |
312.63 |
Mar 05 2014 |
4863 |
312.63 |
Mar 05 2014 |
6611 |
312.63 |
Feb 26 2014 |
4879 |
312.63 |
Feb 26 2014 |
6642 |
312.63 |
Feb 19 2014 |
4896 |
312.63 |
Feb 19 2014 |
6670 |
312.63 |
Feb 12 2014 |
346 |
199.74 |
Feb 12 2014 |
636 |
217.13 |
Feb 12 2014 |
3973 |
298.22 |
Feb 12 2014 |
1644 |
238.36 |
Feb 05 2014 |
346 |
199.74 |
Feb 05 2014 |
643 |
217.13 |
Feb 05 2014 |
1416 |
244.13 |
Feb 05 2014 |
1319 |
229.85 |
Jan 29 2014 |
346 |
199.74 |
Jan 29 2014 |
642 |
217.13 |
Jan 29 2014 |
1145 |
235.48 |
Jan 29 2014 |
752 |
212.11 |
Jan 22 2014 |
346 |
199.74 |
Jan 22 2014 |
645 |
217.13 |
Jan 22 2014 |
605 |
214.57 |
Jan 22 2014 |
754 |
212.11 |
Jan 15 2014 |
346 |
199.74 |
Jan 15 2014 |
645 |
217.13 |
Jan 15 2014 |
837 |
224.11 |
Jan 15 2014 |
753 |
212.11 |
Jan 08 2014 |
346 |
199.74 |
Jan 08 2014 |
645 |
217.13 |
Jan 08 2014 |
839 |
224.11 |
Jan 08 2014 |
754 |
212.11 |
Jan 01 2014 |
346 |
199.74 |
Jan 01 2014 |
645 |
217.13 |
Jan 01 2014 |
840 |
224.11 |
Jan 01 2014 |
756 |
212.11 |
Dec 25 2013 |
346 |
199.74 |
Dec 25 2013 |
645 |
217.13 |
Dec 25 2013 |
840 |
224.11 |
Dec 25 2013 |
756 |
212.11 |
Dec 18 2013 |
346 |
199.74 |
Dec 18 2013 |
645 |
217.13 |
Dec 18 2013 |
840 |
224.11 |
Dec 18 2013 |
756 |
212.11 |
Dec 11 2013 |
346 |
199.74 |
Dec 11 2013 |
645 |
217.13 |
Dec 11 2013 |
840 |
224.11 |
Dec 11 2013 |
756 |
212.11 |
Dec 04 2013 |
346 |
199.74 |
Dec 04 2013 |
645 |
217.13 |
Dec 04 2013 |
840 |
224.11 |
Dec 04 2013 |
756 |
212.11 |
Nov 27 2013 |
346 |
199.74 |
Nov 27 2013 |
645 |
217.13 |
Nov 27 2013 |
840 |
224.11 |
Nov 27 2013 |
756 |
212.11 |
Nov 20 2013 |
346 |
199.74 |
Nov 20 2013 |
645 |
217.13 |
Nov 20 2013 |
840 |
224.11 |
Nov 20 2013 |
756 |
212.11 |
Nov 13 2013 |
346 |
199.74 |
Nov 13 2013 |
645 |
217.13 |
Nov 13 2013 |
840 |
224.11 |
Nov 13 2013 |
756 |
212.11 |
Nov 06 2013 |
346 |
199.74 |
Nov 06 2013 |
645 |
217.13 |
Nov 06 2013 |
840 |
224.11 |
Nov 06 2013 |
756 |
212.11 |
Oct 30 2013 |
346 |
199.74 |
Oct 30 2013 |
645 |
217.13 |
Oct 30 2013 |
840 |
224.11 |
Oct 30 2013 |
756 |
212.11 |
Oct 23 2013 |
346 |
199.74 |
Oct 23 2013 |
645 |
217.13 |
Oct 23 2013 |
840 |
224.11 |
Oct 23 2013 |
756 |
212.11 |
Oct 16 2013 |
348 |
199.74 |
Oct 16 2013 |
647 |
217.13 |
Oct 16 2013 |
839 |
224.11 |
Oct 16 2013 |
761 |
212.11 |
Oct 09 2013 |
348 |
199.74 |
Oct 09 2013 |
647 |
217.13 |
Oct 09 2013 |
850 |
224.11 |
Oct 09 2013 |
769 |
212.11 |
Oct 02 2013 |
357 |
199.74 |
Oct 02 2013 |
647 |
217.13 |
Oct 02 2013 |
850 |
224.11 |
Oct 02 2013 |
774 |
212.11 |
Sep 25 2013 |
356 |
199.74 |
Sep 25 2013 |
646 |
217.13 |
Sep 25 2013 |
864 |
224.11 |
Sep 25 2013 |
777 |
212.11 |
Sep 18 2013 |
356 |
199.74 |
Sep 18 2013 |
641 |
217.13 |
Sep 18 2013 |
867 |
224.11 |
Sep 18 2013 |
784 |
212.11 |
Sep 11 2013 |
356 |
199.74 |
Sep 11 2013 |
655 |
217.13 |
Sep 11 2013 |
876 |
224.11 |
Sep 11 2013 |
802 |
212.11 |
Sep 04 2013 |
357 |
199.74 |
Sep 04 2013 |
661 |
217.13 |
Sep 04 2013 |
876 |
224.11 |
Sep 04 2013 |
812 |
212.11 |
Aug 28 2013 |
367 |
199.74 |
Aug 28 2013 |
666 |
217.13 |
Aug 28 2013 |
904 |
224.11 |
Aug 28 2013 |
831 |
212.11 |
Aug 21 2013 |
367 |
199.74 |
Aug 21 2013 |
672 |
217.13 |
Aug 21 2013 |
925 |
224.11 |
Aug 21 2013 |
843 |
212.11 |
Aug 14 2013 |
370 |
199.74 |
Aug 14 2013 |
682 |
217.13 |
Aug 14 2013 |
930 |
224.11 |
Aug 14 2013 |
843 |
212.11 |
Aug 07 2013 |
374 |
199.74 |
Aug 07 2013 |
682 |
217.13 |
Aug 07 2013 |
957 |
224.11 |
Aug 07 2013 |
867 |
212.11 |
Jul 31 2013 |
387 |
199.74 |
Jul 31 2013 |
706 |
217.13 |
Jul 31 2013 |
974 |
224.11 |
Jul 31 2013 |
880 |
212.11 |
Jul 24 2013 |
384 |
199.74 |
Jul 24 2013 |
706 |
217.13 |
Jul 24 2013 |
987 |
224.11 |
Jul 24 2013 |
888 |
212.11 |
Jul 17 2013 |
382 |
199.74 |
Jul 17 2013 |
708 |
217.13 |
Jul 17 2013 |
989 |
224.11 |
Jul 17 2013 |
894 |
212.11 |
Jul 10 2013 |
382 |
199.74 |
Jul 10 2013 |
716 |
217.13 |
Jul 10 2013 |
1003 |
224.11 |
Jul 10 2013 |
906 |
212.11 |
Jul 03 2013 |
382 |
199.74 |
Jul 03 2013 |
716 |
217.13 |
Jul 03 2013 |
1027 |
224.11 |
Jul 03 2013 |
921 |
212.11 |
Jun 26 2013 |
386 |
199.74 |
Jun 26 2013 |
730 |
217.13 |
Jun 26 2013 |
1069 |
224.11 |
Jun 26 2013 |
939 |
212.11 |
Jun 19 2013 |
397 |
199.74 |
Jun 19 2013 |
765 |
217.13 |
Jun 19 2013 |
1121 |
224.11 |
Jun 19 2013 |
966 |
212.11 |
Jun 12 2013 |
440 |
199.74 |
Jun 12 2013 |
792 |
217.13 |
Jun 12 2013 |
1137 |
224.11 |
Jun 12 2013 |
1014 |
212.11 |
Jun 05 2013 |
425 |
199.74 |
Jun 05 2013 |
784 |
217.13 |
Jun 05 2013 |
1153 |
224.11 |
Jun 05 2013 |
1010 |
212.11 |
May 29 2013 |
427 |
199.74 |
May 29 2013 |
771 |
217.13 |
May 29 2013 |
1181 |
224.11 |
May 29 2013 |
1021 |
212.11 |
May 22 2013 |
427 |
199.74 |
May 22 2013 |
804 |
217.13 |
May 22 2013 |
1219 |
224.11 |
May 22 2013 |
1065 |
212.11 |
May 15 2013 |
454 |
199.74 |
May 15 2013 |
809 |
217.13 |
May 15 2013 |
1260 |
224.11 |
May 15 2013 |
1102 |
212.11 |
May 08 2013 |
430 |
199.74 |
May 08 2013 |
784 |
217.13 |
May 08 2013 |
1267 |
224.11 |
May 08 2013 |
1099 |
212.11 |
May 01 2013 |
482 |
199.74 |
May 01 2013 |
872 |
217.13 |
May 01 2013 |
1337 |
224.11 |
May 01 2013 |
1185 |
212.11 |
Apr 24 2013 |
507 |
199.74 |
Apr 24 2013 |
903 |
217.13 |
Apr 24 2013 |
1371 |
224.11 |
Apr 24 2013 |
1244 |
212.11 |
Apr 17 2013 |
556 |
199.74 |
Apr 17 2013 |
945 |
217.13 |
Apr 17 2013 |
1422 |
224.11 |
Apr 17 2013 |
1284 |
212.11 |
Apr 10 2013 |
561 |
199.74 |
Apr 10 2013 |
1002 |
217.13 |
Apr 10 2013 |
1468 |
224.11 |
Apr 10 2013 |
1336 |
212.11 |
Apr 03 2013 |
561 |
199.74 |
Apr 03 2013 |
1030 |
217.13 |
Apr 03 2013 |
1465 |
224.11 |
Apr 03 2013 |
1376 |
212.11 |
Mar 27 2013 |
574 |
199.74 |
Mar 27 2013 |
1063 |
217.13 |
Mar 27 2013 |
1502 |
224.11 |
Mar 27 2013 |
1420 |
212.11 |
Mar 20 2013 |
563 |
199.74 |
Mar 20 2013 |
1068 |
217.13 |
Mar 20 2013 |
1743 |
231.69 |
Mar 20 2013 |
1869 |
222.39 |
Mar 13 2013 |
372 |
199.74 |
Mar 13 2013 |
661 |
217.13 |
Mar 13 2013 |
1895 |
222.39 |
Oct 19 2012 |
106 |
148.93 |
Oct 19 2012 |
235 |
169.1 |
Sep 23 2012 |
111 |
148.93 |
Sep 23 2012 |
240 |
169.1 |
Aug 31 2012 |
111 |
148.93 |
Aug 31 2012 |
246 |
169.1 |
Aug 24 2012 |
112 |
148.93 |
Aug 24 2012 |
250 |
169.1 |
Aug 10 2012 |
112 |
148.93 |
Aug 10 2012 |
252 |
169.1 |
Aug 03 2012 |
113 |
148.93 |
Aug 03 2012 |
256 |
169.1 |
Jul 27 2012 |
112 |
148.93 |
Jul 27 2012 |
257 |
169.1 |
Jul 06 2012 |
115 |
148.93 |
Jul 06 2012 |
265 |
169.1 |
Jun 22 2012 |
112 |
148.93 |
Jun 22 2012 |
303 |
169.1 |
Jun 15 2012 |
111 |
148.93 |
Jun 15 2012 |
308 |
169.1 |
Jun 08 2012 |
113 |
148.93 |
Jun 08 2012 |
318 |
169.1 |
Jun 01 2012 |
143 |
148.93 |
Jun 01 2012 |
363 |
169.1 |
May 25 2012 |
133 |
148.93 |
May 25 2012 |
371 |
169.1 |
May 18 2012 |
173 |
148.93 |
May 18 2012 |
415 |
169.1 |
May 11 2012 |
173 |
148.93 |
May 11 2012 |
411 |
169.1 |
May 04 2012 |
182 |
148.93 |
May 04 2012 |
414 |
169.1 |
Apr 27 2012 |
162 |
148.93 |
Apr 27 2012 |
421 |
169.1 |
Apr 13 2012 |
494 |
174.73 |
Apr 06 2012 |
481 |
174.73 |
Mar 27 2012 |
462 |
174.73 |