| Jan 29 2014 |
17512 |
445.42 |
| Jan 29 2014 |
23583 |
445.42 |
| Jan 22 2014 |
7592 |
412.85 |
| Jan 22 2014 |
17471 |
445.42 |
| Jan 22 2014 |
21117 |
429.13 |
| Jan 15 2014 |
7592 |
412.85 |
| Jan 15 2014 |
17513 |
445.42 |
| Jan 15 2014 |
21154 |
429.13 |
| Jan 08 2014 |
7592 |
412.85 |
| Jan 08 2014 |
17535 |
445.42 |
| Jan 08 2014 |
21090 |
429.13 |
| Jan 01 2014 |
7592 |
412.85 |
| Jan 01 2014 |
17541 |
445.42 |
| Jan 01 2014 |
21092 |
429.13 |
| Dec 25 2013 |
7608 |
412.85 |
| Dec 25 2013 |
17541 |
445.42 |
| Dec 25 2013 |
21101 |
429.13 |
| Dec 18 2013 |
7608 |
412.85 |
| Dec 18 2013 |
17541 |
445.42 |
| Dec 18 2013 |
21101 |
429.13 |
| Dec 11 2013 |
7610 |
412.85 |
| Dec 11 2013 |
17541 |
445.42 |
| Dec 11 2013 |
21102 |
429.13 |
| Dec 04 2013 |
7610 |
412.85 |
| Dec 04 2013 |
17541 |
445.42 |
| Dec 04 2013 |
21103 |
429.13 |
| Nov 27 2013 |
7610 |
412.85 |
| Nov 27 2013 |
17541 |
445.42 |
| Nov 27 2013 |
21103 |
429.13 |
| Nov 20 2013 |
7611 |
412.85 |
| Nov 20 2013 |
17541 |
445.42 |
| Nov 20 2013 |
21104 |
429.13 |
| Nov 13 2013 |
7611 |
412.85 |
| Nov 13 2013 |
17543 |
445.42 |
| Nov 13 2013 |
21105 |
429.13 |
| Nov 06 2013 |
7611 |
412.85 |
| Nov 06 2013 |
17543 |
445.42 |
| Nov 06 2013 |
21105 |
429.13 |
| Oct 30 2013 |
7611 |
412.85 |
| Oct 30 2013 |
17541 |
445.42 |
| Oct 30 2013 |
21103 |
429.13 |
| Oct 23 2013 |
7611 |
412.85 |
| Oct 23 2013 |
17542 |
445.42 |
| Oct 23 2013 |
21099 |
429.13 |
| Oct 16 2013 |
7573 |
412.85 |
| Oct 16 2013 |
17507 |
445.42 |
| Oct 16 2013 |
21099 |
429.13 |
| Oct 09 2013 |
7517 |
412.85 |
| Oct 09 2013 |
17511 |
445.42 |
| Oct 09 2013 |
20948 |
429.13 |
| Oct 02 2013 |
7574 |
412.85 |
| Oct 02 2013 |
17503 |
445.42 |
| Oct 02 2013 |
20974 |
429.13 |
| Sep 25 2013 |
7551 |
412.85 |
| Sep 25 2013 |
17418 |
445.42 |
| Sep 25 2013 |
20920 |
429.13 |
| Sep 18 2013 |
7505 |
412.85 |
| Sep 18 2013 |
17320 |
445.42 |
| Sep 18 2013 |
20735 |
429.13 |
| Sep 11 2013 |
7411 |
412.85 |
| Sep 11 2013 |
17227 |
445.42 |
| Sep 11 2013 |
20598 |
429.13 |
| Sep 04 2013 |
7482 |
412.85 |
| Sep 04 2013 |
17203 |
445.42 |
| Sep 04 2013 |
20724 |
429.13 |
| Aug 28 2013 |
7689 |
412.85 |
| Aug 28 2013 |
17170 |
445.42 |
| Aug 28 2013 |
20672 |
429.13 |
| Aug 21 2013 |
7681 |
412.85 |
| Aug 21 2013 |
17249 |
445.42 |
| Aug 21 2013 |
20809 |
429.13 |
| Aug 14 2013 |
7232 |
412.85 |
| Aug 14 2013 |
17334 |
445.42 |
| Aug 14 2013 |
20552 |
429.13 |
| Aug 07 2013 |
7327 |
412.85 |
| Aug 07 2013 |
17560 |
445.42 |
| Aug 07 2013 |
20770 |
429.13 |
| Jul 31 2013 |
7340 |
412.85 |
| Jul 31 2013 |
17707 |
445.42 |
| Jul 31 2013 |
20994 |
429.13 |
| Jul 24 2013 |
7367 |
412.85 |
| Jul 24 2013 |
17863 |
445.42 |
| Jul 24 2013 |
21125 |
429.13 |
| Jul 17 2013 |
7281 |
412.85 |
| Jul 17 2013 |
17948 |
445.42 |
| Jul 17 2013 |
21205 |
429.13 |
| Jul 10 2013 |
7448 |
412.85 |
| Jul 10 2013 |
18119 |
445.42 |
| Jul 10 2013 |
21431 |
429.13 |
| Jul 03 2013 |
7344 |
412.85 |
| Jul 03 2013 |
18276 |
445.42 |
| Jul 03 2013 |
21407 |
429.13 |
| Jun 26 2013 |
7222 |
412.85 |
| Jun 26 2013 |
18563 |
445.42 |
| Jun 26 2013 |
21589 |
429.13 |
| Jun 19 2013 |
7015 |
412.85 |
| Jun 19 2013 |
18748 |
445.42 |
| Jun 19 2013 |
21559 |
429.13 |
| Jun 12 2013 |
7264 |
412.85 |
| Jun 12 2013 |
18811 |
445.42 |
| Jun 12 2013 |
21795 |
429.13 |
| Jun 05 2013 |
6945 |
412.85 |
| Jun 05 2013 |
18566 |
445.42 |
| Jun 05 2013 |
21608 |
429.13 |
| May 29 2013 |
6903 |
412.85 |
| May 29 2013 |
18606 |
445.42 |
| May 29 2013 |
21615 |
429.13 |
| May 22 2013 |
6932 |
412.85 |
| May 22 2013 |
18921 |
445.42 |
| May 22 2013 |
22021 |
429.13 |
| May 15 2013 |
6804 |
412.85 |
| May 15 2013 |
19001 |
445.42 |
| May 15 2013 |
22009 |
429.13 |
| May 08 2013 |
6564 |
412.85 |
| May 08 2013 |
18926 |
445.42 |
| May 08 2013 |
21949 |
429.13 |
| May 01 2013 |
6676 |
412.85 |
| May 01 2013 |
19061 |
445.42 |
| May 01 2013 |
22113 |
429.13 |
| Apr 24 2013 |
6605 |
412.85 |
| Apr 24 2013 |
19060 |
445.42 |
| Apr 24 2013 |
21987 |
429.13 |
| Apr 17 2013 |
6752 |
412.85 |
| Apr 17 2013 |
21037 |
493.18 |
| Apr 17 2013 |
19039 |
445.42 |
| Apr 17 2013 |
25388 |
450.48 |
| Apr 10 2013 |
6725 |
412.85 |
| Apr 10 2013 |
20992 |
493.18 |
| Apr 10 2013 |
18769 |
445.42 |
| Apr 10 2013 |
25221 |
450.48 |
| Apr 03 2013 |
6678 |
412.85 |
| Apr 03 2013 |
20902 |
493.18 |
| Apr 03 2013 |
17929 |
439.55 |
| Apr 03 2013 |
24452 |
446.28 |
| Mar 27 2013 |
6796 |
412.85 |
| Mar 27 2013 |
21321 |
493.18 |
| Mar 27 2013 |
17918 |
439.55 |
| Mar 27 2013 |
24574 |
446.28 |
| Mar 20 2013 |
6366 |
412.85 |
| Mar 20 2013 |
21163 |
493.18 |
| Mar 20 2013 |
17634 |
439.55 |
| Mar 20 2013 |
24509 |
446.28 |
| Mar 13 2013 |
4867 |
412.85 |
| Mar 13 2013 |
27308 |
465.03 |
| Oct 19 2012 |
8921 |
488.46 |
| Oct 19 2012 |
19276 |
488.83 |
| Oct 19 2012 |
19922 |
486.84 |
| Oct 19 2012 |
28725 |
482.1 |
| Sep 23 2012 |
8774 |
488.46 |
| Sep 23 2012 |
18963 |
488.83 |
| Sep 23 2012 |
19747 |
486.84 |
| Sep 23 2012 |
28387 |
482.1 |
| Aug 31 2012 |
8207 |
488.46 |
| Aug 31 2012 |
18161 |
488.83 |
| Aug 31 2012 |
19191 |
486.84 |
| Aug 31 2012 |
27703 |
482.1 |
| Aug 24 2012 |
8071 |
488.46 |
| Aug 24 2012 |
17931 |
488.83 |
| Aug 24 2012 |
18884 |
486.84 |
| Aug 24 2012 |
27410 |
482.1 |
| Aug 10 2012 |
7673 |
488.46 |
| Aug 10 2012 |
17300 |
488.83 |
| Aug 10 2012 |
18121 |
486.84 |
| Aug 10 2012 |
26642 |
482.1 |
| Aug 03 2012 |
7338 |
488.46 |
| Aug 03 2012 |
16913 |
488.83 |
| Aug 03 2012 |
17779 |
486.84 |
| Aug 03 2012 |
26251 |
482.1 |
| Jul 27 2012 |
6852 |
488.46 |
| Jul 27 2012 |
16686 |
488.83 |
| Jul 27 2012 |
17157 |
486.84 |
| Jul 27 2012 |
25698 |
482.1 |
| Jul 06 2012 |
6392 |
488.46 |
| Jul 06 2012 |
15923 |
488.83 |
| Jul 06 2012 |
16257 |
486.84 |
| Jul 06 2012 |
24924 |
482.1 |
| Jun 22 2012 |
6546 |
488.46 |
| Jun 22 2012 |
15622 |
488.83 |
| Jun 22 2012 |
16891 |
540 |
| Jun 22 2012 |
24430 |
487.01 |
| Jun 15 2012 |
6454 |
488.46 |
| Jun 15 2012 |
15438 |
488.83 |
| Jun 15 2012 |
16754 |
540 |
| Jun 15 2012 |
24778 |
487.01 |
| Jun 08 2012 |
6497 |
488.46 |
| Jun 08 2012 |
15155 |
488.83 |
| Jun 08 2012 |
16671 |
540 |
| Jun 08 2012 |
24552 |
487.01 |
| Jun 01 2012 |
6827 |
488.46 |
| Jun 01 2012 |
15113 |
488.83 |
| Jun 01 2012 |
15876 |
540 |
| Jun 01 2012 |
24239 |
487.01 |
| May 25 2012 |
6676 |
488.46 |
| May 25 2012 |
14124 |
488.83 |
| May 25 2012 |
13100 |
540 |
| May 25 2012 |
22624 |
487.01 |
| May 18 2012 |
6876 |
488.46 |
| May 18 2012 |
14195 |
488.83 |
| May 18 2012 |
13195 |
540 |
| May 18 2012 |
22842 |
487.01 |
| May 11 2012 |
6824 |
488.46 |
| May 11 2012 |
13683 |
486.65 |
| May 11 2012 |
13045 |
540 |
| May 11 2012 |
22617 |
485.78 |
| May 04 2012 |
6503 |
488.46 |
| May 04 2012 |
12679 |
486.65 |
| May 04 2012 |
12501 |
540 |
| May 04 2012 |
22048 |
485.78 |
| Apr 27 2012 |
5743 |
488.46 |
| Apr 27 2012 |
11219 |
486.65 |
| Apr 27 2012 |
12047 |
540 |
| Apr 27 2012 |
21312 |
485.78 |
| Apr 13 2012 |
4788 |
488.46 |
| Apr 13 2012 |
8719 |
486.65 |
| Apr 13 2012 |
19485 |
483.79 |
| Apr 06 2012 |
4309 |
488.46 |
| Apr 06 2012 |
7835 |
486.65 |
| Apr 06 2012 |
18969 |
483.79 |
| Mar 27 2012 |
17920 |
473.26 |
