May 01 2024 |
2935 |
361.43 |
Apr 24 2024 |
3744 |
361.43 |
Apr 17 2024 |
3737 |
361.43 |
Apr 10 2024 |
3744 |
361.43 |
Apr 03 2024 |
3722 |
361.43 |
Mar 27 2024 |
3777 |
361.43 |
May 05 2017 |
19347 |
509.29 |
May 05 2017 |
25789 |
509.29 |
Apr 28 2017 |
19138 |
509.29 |
Apr 28 2017 |
25494 |
509.29 |
Apr 21 2017 |
21087 |
529.12 |
Apr 21 2017 |
28024 |
529.12 |
Apr 14 2017 |
21350 |
529.12 |
Apr 14 2017 |
27995 |
529.12 |
Apr 07 2017 |
21110 |
529.12 |
Apr 07 2017 |
27680 |
529.12 |
Mar 31 2017 |
21102 |
529.12 |
Mar 31 2017 |
27869 |
529.12 |
Mar 24 2017 |
20659 |
529.12 |
Mar 24 2017 |
27389 |
529.12 |
Mar 17 2017 |
20971 |
529.12 |
Mar 17 2017 |
27597 |
529.12 |
Mar 10 2017 |
20947 |
529.12 |
Mar 10 2017 |
27623 |
529.12 |
Mar 03 2017 |
21044 |
533.38 |
Mar 03 2017 |
17042 |
478.75 |
Mar 03 2017 |
26443 |
519.73 |
Feb 24 2017 |
21269 |
533.38 |
Feb 24 2017 |
16947 |
478.75 |
Feb 24 2017 |
26475 |
519.73 |
Feb 17 2017 |
21175 |
533.38 |
Feb 17 2017 |
18517 |
498.95 |
Feb 17 2017 |
26423 |
519.61 |
Feb 10 2017 |
21426 |
533.38 |
Feb 10 2017 |
18553 |
498.95 |
Feb 10 2017 |
26528 |
519.61 |
Feb 03 2017 |
21369 |
533.38 |
Feb 03 2017 |
18560 |
498.95 |
Feb 03 2017 |
26467 |
519.61 |
Jan 27 2017 |
21356 |
533.38 |
Jan 27 2017 |
19582 |
510.55 |
Jan 27 2017 |
26136 |
516.57 |
Jan 20 2017 |
21303 |
533.38 |
Jan 20 2017 |
19561 |
510.55 |
Jan 20 2017 |
26087 |
516.57 |
Jan 13 2017 |
21270 |
533.38 |
Jan 13 2017 |
19571 |
510.55 |
Jan 13 2017 |
26056 |
516.57 |
Jan 06 2017 |
21270 |
533.38 |
Jan 06 2017 |
19579 |
510.55 |
Jan 06 2017 |
26063 |
516.57 |
Dec 30 2016 |
21271 |
533.38 |
Dec 30 2016 |
19590 |
510.55 |
Dec 30 2016 |
26073 |
516.57 |
Dec 23 2016 |
21271 |
533.38 |
Dec 23 2016 |
19590 |
510.55 |
Dec 23 2016 |
26073 |
516.57 |
Dec 16 2016 |
21271 |
533.38 |
Dec 16 2016 |
19576 |
510.55 |
Dec 16 2016 |
26072 |
516.57 |
Dec 09 2016 |
21266 |
533.38 |
Dec 09 2016 |
19581 |
510.55 |
Dec 09 2016 |
26070 |
516.57 |
Dec 02 2016 |
21266 |
533.38 |
Dec 02 2016 |
19581 |
510.55 |
Dec 02 2016 |
26070 |
516.57 |
Nov 25 2016 |
21266 |
533.38 |
Nov 25 2016 |
19577 |
510.55 |
Nov 25 2016 |
26067 |
516.57 |
Nov 18 2016 |
21266 |
533.38 |
Nov 18 2016 |
19577 |
510.55 |
Nov 18 2016 |
26067 |
516.57 |
Nov 11 2016 |
21225 |
533.38 |
Nov 11 2016 |
19577 |
510.55 |
Nov 11 2016 |
26039 |
516.57 |
Nov 04 2016 |
21225 |
533.38 |
Nov 04 2016 |
19577 |
510.55 |
Nov 04 2016 |
26039 |
516.57 |
Oct 28 2016 |
21237 |
533.38 |
Oct 28 2016 |
19578 |
510.55 |
Oct 28 2016 |
26053 |
516.57 |
Oct 21 2016 |
21264 |
533.38 |
Oct 21 2016 |
19578 |
510.55 |
Oct 21 2016 |
26074 |
516.57 |
Oct 14 2016 |
21283 |
533.38 |
Oct 14 2016 |
19509 |
510.55 |
Oct 14 2016 |
26033 |
516.57 |
Oct 07 2016 |
21307 |
533.38 |
Oct 07 2016 |
19535 |
510.55 |
Oct 07 2016 |
26067 |
516.57 |
Sep 30 2016 |
21321 |
533.38 |
Sep 30 2016 |
19592 |
510.55 |
Sep 30 2016 |
26100 |
516.57 |
Sep 23 2016 |
21046 |
533.38 |
Sep 23 2016 |
19626 |
510.55 |
Sep 23 2016 |
25922 |
516.57 |
Sep 16 2016 |
20951 |
533.38 |
Sep 16 2016 |
19738 |
510.55 |
Sep 16 2016 |
25949 |
516.57 |
Sep 09 2016 |
21067 |
533.38 |
Sep 09 2016 |
19827 |
510.55 |
Sep 09 2016 |
26028 |
516.57 |
Sep 02 2016 |
21113 |
533.38 |
Sep 02 2016 |
20001 |
510.55 |
Sep 02 2016 |
26167 |
516.57 |
Aug 26 2016 |
20922 |
533.38 |
Aug 26 2016 |
20061 |
510.55 |
Aug 26 2016 |
25980 |
516.57 |
Aug 19 2016 |
20948 |
533.38 |
Aug 19 2016 |
20099 |
510.55 |
Aug 19 2016 |
25993 |
516.57 |
Aug 12 2016 |
20988 |
533.38 |
Aug 12 2016 |
20367 |
510.55 |
Aug 12 2016 |
28180 |
516.57 |
Aug 05 2016 |
21044 |
533.38 |
Aug 05 2016 |
20257 |
510.55 |
Aug 05 2016 |
28313 |
516.57 |
Jul 29 2016 |
20893 |
533.38 |
Jul 29 2016 |
20309 |
510.55 |
Jul 29 2016 |
28540 |
516.57 |
Jul 22 2016 |
21040 |
533.38 |
Jul 22 2016 |
20578 |
510.55 |
Jul 22 2016 |
28819 |
516.57 |
Jun 22 2016 |
21318 |
533.38 |
Jun 22 2016 |
20832 |
510.55 |
Jun 22 2016 |
29843 |
516.57 |
Jun 15 2016 |
21633 |
533.38 |
Jun 15 2016 |
20872 |
510.55 |
Jun 15 2016 |
30179 |
516.57 |
Jun 08 2016 |
21743 |
533.38 |
Jun 08 2016 |
21032 |
510.55 |
Jun 08 2016 |
30322 |
516.57 |
Jun 01 2016 |
21837 |
533.38 |
Jun 01 2016 |
21093 |
510.55 |
Jun 01 2016 |
30619 |
516.57 |
May 25 2016 |
21795 |
533.38 |
May 25 2016 |
20972 |
510.55 |
May 25 2016 |
30422 |
516.57 |
May 18 2016 |
21915 |
533.38 |
May 18 2016 |
21144 |
510.55 |
May 18 2016 |
30681 |
516.57 |
May 11 2016 |
21381 |
525.6 |
May 11 2016 |
21042 |
510.55 |
May 11 2016 |
30681 |
516.57 |
May 04 2016 |
22474 |
541.91 |
May 04 2016 |
20911 |
510.55 |
May 04 2016 |
30786 |
518.39 |
Apr 27 2016 |
22759 |
541.91 |
Apr 27 2016 |
21279 |
510.55 |
Apr 27 2016 |
31236 |
518.39 |
Apr 20 2016 |
22585 |
541.91 |
Apr 20 2016 |
21301 |
510.55 |
Apr 20 2016 |
31194 |
518.39 |
Apr 13 2016 |
23115 |
541.91 |
Apr 13 2016 |
20137 |
498.95 |
Apr 13 2016 |
30487 |
513.27 |
Apr 06 2016 |
23688 |
541.91 |
Apr 06 2016 |
20247 |
498.95 |
Apr 06 2016 |
30844 |
513.27 |
Mar 30 2016 |
23480 |
541.91 |
Mar 30 2016 |
20119 |
498.95 |
Mar 30 2016 |
30638 |
513.27 |
Mar 23 2016 |
23804 |
541.91 |
Mar 23 2016 |
20091 |
498.95 |
Mar 23 2016 |
30735 |
513.27 |
Mar 16 2016 |
24031 |
541.91 |
Mar 16 2016 |
20036 |
498.95 |
Mar 16 2016 |
30761 |
513.27 |
Mar 09 2016 |
13207 |
552 |
Mar 09 2016 |
25060 |
555.52 |
Mar 09 2016 |
19914 |
498.95 |
Mar 09 2016 |
32937 |
530.83 |
Mar 02 2016 |
13212 |
552 |
Mar 02 2016 |
25030 |
562.32 |
Mar 02 2016 |
35424 |
558.88 |
Feb 24 2016 |
13127 |
552 |
Feb 24 2016 |
24926 |
562.32 |
Feb 24 2016 |
35226 |
558.88 |
Feb 17 2016 |
13291 |
552 |
Feb 17 2016 |
25228 |
562.32 |
Feb 17 2016 |
35573 |
558.88 |
Feb 10 2016 |
13388 |
552 |
Feb 10 2016 |
25035 |
562.32 |
Feb 10 2016 |
35358 |
558.88 |
Feb 03 2016 |
13408 |
552 |
Feb 03 2016 |
24985 |
562.32 |
Feb 03 2016 |
35321 |
558.88 |
Jan 27 2016 |
13408 |
552 |
Jan 27 2016 |
25027 |
562.32 |
Jan 27 2016 |
35238 |
558.88 |
Jan 20 2016 |
13428 |
552 |
Jan 20 2016 |
25034 |
562.32 |
Jan 20 2016 |
35246 |
558.88 |
Jan 13 2016 |
13428 |
552 |
Jan 13 2016 |
25073 |
562.32 |
Jan 13 2016 |
35310 |
558.88 |
Jan 06 2016 |
13428 |
552 |
Jan 06 2016 |
25073 |
562.32 |
Jan 06 2016 |
35327 |
558.88 |
Dec 30 2015 |
13442 |
552 |
Dec 30 2015 |
25073 |
562.32 |
Dec 30 2015 |
35304 |
558.88 |
Dec 23 2015 |
13442 |
552 |
Dec 23 2015 |
25067 |
562.32 |
Dec 23 2015 |
35300 |
558.88 |
Dec 16 2015 |
13442 |
552 |
Dec 16 2015 |
25068 |
562.32 |
Dec 16 2015 |
35301 |
558.88 |
Dec 09 2015 |
13442 |
552 |
Dec 09 2015 |
25069 |
562.32 |
Dec 09 2015 |
35307 |
558.88 |
Dec 02 2015 |
13443 |
552 |
Dec 02 2015 |
25071 |
562.32 |
Dec 02 2015 |
35309 |
558.88 |
Nov 25 2015 |
13443 |
552 |
Nov 25 2015 |
25071 |
562.32 |
Nov 25 2015 |
35311 |
558.88 |
Nov 18 2015 |
13443 |
552 |
Nov 18 2015 |
25070 |
562.32 |
Nov 18 2015 |
35310 |
558.88 |
Nov 11 2015 |
13443 |
552 |
Nov 11 2015 |
25032 |
562.32 |
Nov 11 2015 |
35287 |
558.88 |
Nov 04 2015 |
13443 |
552 |
Nov 04 2015 |
25032 |
562.32 |
Nov 04 2015 |
35287 |
558.88 |
Oct 28 2015 |
13406 |
552 |
Oct 28 2015 |
25035 |
562.32 |
Oct 28 2015 |
35236 |
558.88 |
Oct 21 2015 |
13375 |
552 |
Oct 21 2015 |
24935 |
562.32 |
Oct 21 2015 |
35196 |
558.88 |
Oct 14 2015 |
13375 |
552 |
Oct 14 2015 |
24918 |
562.32 |
Oct 14 2015 |
35112 |
558.88 |
Oct 07 2015 |
13390 |
552 |
Oct 07 2015 |
24965 |
562.32 |
Oct 07 2015 |
35111 |
558.88 |
Sep 30 2015 |
13420 |
552 |
Sep 30 2015 |
24986 |
562.32 |
Sep 30 2015 |
35136 |
558.88 |
Sep 23 2015 |
13250 |
552 |
Sep 23 2015 |
25111 |
562.32 |
Sep 23 2015 |
35143 |
558.88 |
Sep 16 2015 |
13181 |
552 |
Sep 16 2015 |
24853 |
562.32 |
Sep 16 2015 |
34955 |
558.88 |
Sep 09 2015 |
13063 |
552 |
Sep 09 2015 |
24798 |
562.32 |
Sep 09 2015 |
34880 |
558.88 |
Sep 02 2015 |
12926 |
552 |
Sep 02 2015 |
24926 |
562.32 |
Sep 02 2015 |
34812 |
558.88 |
Aug 26 2015 |
13197 |
552 |
Aug 26 2015 |
25119 |
562.32 |
Aug 26 2015 |
35007 |
558.88 |
Aug 19 2015 |
13115 |
552 |
Aug 19 2015 |
25348 |
562.32 |
Aug 19 2015 |
21663 |
522.53 |
Aug 19 2015 |
34507 |
549.79 |
Aug 12 2015 |
13233 |
552 |
Aug 12 2015 |
25327 |
562.32 |
Aug 12 2015 |
21813 |
522.53 |
Aug 12 2015 |
34669 |
549.79 |
Aug 05 2015 |
13123 |
552 |
Aug 05 2015 |
25410 |
562.32 |
Aug 05 2015 |
21746 |
522.53 |
Aug 05 2015 |
34606 |
549.79 |
Jul 29 2015 |
12981 |
552 |
Jul 29 2015 |
25371 |
562.32 |
Jul 29 2015 |
21945 |
522.53 |
Jul 29 2015 |
34839 |
549.79 |
Jul 22 2015 |
13107 |
552 |
Jul 22 2015 |
25317 |
562.32 |
Jul 22 2015 |
21868 |
522.53 |
Jul 22 2015 |
34920 |
549.79 |
Jul 15 2015 |
13321 |
552 |
Jul 15 2015 |
25650 |
562.32 |
Jul 15 2015 |
21970 |
522.53 |
Jul 15 2015 |
35125 |
549.79 |
Jul 08 2015 |
13367 |
552 |
Jul 08 2015 |
25742 |
562.32 |
Jul 08 2015 |
21998 |
522.53 |
Jul 08 2015 |
35271 |
549.79 |
Jul 01 2015 |
13542 |
552 |
Jul 01 2015 |
25902 |
562.32 |
Jul 01 2015 |
22127 |
522.53 |
Jul 01 2015 |
35424 |
549.79 |
Jun 24 2015 |
13499 |
552 |
Jun 24 2015 |
25926 |
562.32 |
Jun 24 2015 |
22189 |
522.53 |
Jun 24 2015 |
35528 |
549.79 |
Jun 17 2015 |
13318 |
552 |
Jun 17 2015 |
25712 |
562.32 |
Jun 17 2015 |
22273 |
522.53 |
Jun 17 2015 |
35516 |
549.79 |
Jun 10 2015 |
13467 |
552 |
Jun 10 2015 |
26028 |
562.32 |
Jun 10 2015 |
22295 |
522.53 |
Jun 10 2015 |
35685 |
549.79 |
Jun 03 2015 |
13349 |
552 |
Jun 03 2015 |
26179 |
562.32 |
Jun 03 2015 |
22277 |
522.53 |
Jun 03 2015 |
35942 |
549.79 |
May 27 2015 |
13031 |
552 |
May 27 2015 |
25902 |
562.32 |
May 27 2015 |
22223 |
522.53 |
May 27 2015 |
35580 |
549.79 |
May 20 2015 |
13013 |
552 |
May 20 2015 |
26020 |
562.32 |
May 20 2015 |
22294 |
522.53 |
May 20 2015 |
35664 |
549.79 |
May 13 2015 |
13012 |
552 |
May 13 2015 |
26357 |
562.32 |
May 13 2015 |
22173 |
522.53 |
May 13 2015 |
35788 |
549.79 |
May 06 2015 |
12354 |
552 |
May 06 2015 |
26166 |
562.32 |
May 06 2015 |
21731 |
522.53 |
May 06 2015 |
35357 |
549.79 |
Apr 29 2015 |
12709 |
552 |
Apr 29 2015 |
26509 |
562.32 |
Apr 29 2015 |
21920 |
522.53 |
Apr 29 2015 |
35584 |
549.79 |
Apr 22 2015 |
12971 |
552 |
Apr 22 2015 |
26625 |
562.32 |
Apr 22 2015 |
22044 |
522.53 |
Apr 22 2015 |
35793 |
549.79 |
Apr 15 2015 |
12764 |
552 |
Apr 15 2015 |
25992 |
562.32 |
Apr 15 2015 |
21857 |
522.53 |
Apr 15 2015 |
35269 |
549.79 |
Apr 08 2015 |
12830 |
552 |
Apr 08 2015 |
24905 |
541.55 |
Apr 08 2015 |
22149 |
522.53 |
Apr 08 2015 |
34526 |
539.83 |
Apr 01 2015 |
12819 |
552 |
Apr 01 2015 |
24121 |
529.06 |
Apr 01 2015 |
22383 |
522.53 |
Apr 01 2015 |
33602 |
525.69 |
Mar 25 2015 |
12604 |
552 |
Mar 25 2015 |
23451 |
529.06 |
Mar 25 2015 |
22152 |
522.53 |
Mar 25 2015 |
32689 |
525.69 |
Mar 18 2015 |
19676 |
495.8 |
Mar 18 2015 |
21527 |
522.53 |
Mar 18 2015 |
29143 |
504.71 |
Mar 11 2015 |
20130 |
495.8 |
Mar 11 2015 |
21751 |
522.53 |
Mar 11 2015 |
29915 |
504.71 |
Mar 04 2015 |
20492 |
495.8 |
Mar 04 2015 |
22070 |
522.53 |
Mar 04 2015 |
30291 |
504.71 |
Feb 25 2015 |
20522 |
495.8 |
Feb 25 2015 |
21910 |
522.53 |
Feb 25 2015 |
30305 |
504.71 |
Feb 18 2015 |
20702 |
495.8 |
Feb 18 2015 |
22022 |
522.53 |
Feb 18 2015 |
30407 |
504.71 |
Feb 11 2015 |
20705 |
495.8 |
Feb 11 2015 |
22137 |
522.53 |
Feb 11 2015 |
30409 |
504.71 |
Feb 04 2015 |
20769 |
495.8 |
Feb 04 2015 |
22119 |
522.53 |
Feb 04 2015 |
30430 |
504.71 |
Jan 28 2015 |
20713 |
495.8 |
Jan 28 2015 |
22146 |
522.53 |
Jan 28 2015 |
30427 |
504.71 |
Jan 21 2015 |
20738 |
495.8 |
Jan 21 2015 |
22127 |
522.53 |
Jan 21 2015 |
30463 |
504.71 |
Jan 14 2015 |
20750 |
495.8 |
Jan 14 2015 |
22110 |
522.53 |
Jan 14 2015 |
30459 |
504.71 |
Jan 07 2015 |
20749 |
495.8 |
Jan 07 2015 |
22093 |
522.53 |
Jan 07 2015 |
30435 |
504.71 |
Dec 31 2014 |
20749 |
495.8 |
Dec 31 2014 |
22095 |
522.53 |
Dec 31 2014 |
30455 |
504.71 |
Dec 24 2014 |
20749 |
495.8 |
Dec 24 2014 |
22095 |
522.53 |
Dec 24 2014 |
30455 |
504.71 |
Dec 17 2014 |
20749 |
495.8 |
Dec 17 2014 |
22076 |
522.53 |
Dec 17 2014 |
30445 |
504.71 |
Dec 10 2014 |
20749 |
495.8 |
Dec 10 2014 |
22077 |
522.53 |
Dec 10 2014 |
30446 |
504.71 |
Dec 03 2014 |
20749 |
495.8 |
Dec 03 2014 |
22077 |
522.53 |
Dec 03 2014 |
30446 |
504.71 |
Nov 26 2014 |
20749 |
495.8 |
Nov 26 2014 |
22077 |
522.53 |
Nov 26 2014 |
30446 |
504.71 |
Nov 19 2014 |
20749 |
495.8 |
Nov 19 2014 |
22077 |
522.53 |
Nov 19 2014 |
30447 |
504.71 |
Nov 12 2014 |
20749 |
495.8 |
Nov 12 2014 |
22078 |
522.53 |
Nov 12 2014 |
30450 |
504.71 |
Nov 05 2014 |
20749 |
495.8 |
Nov 05 2014 |
22078 |
522.53 |
Nov 05 2014 |
30451 |
504.71 |
Oct 29 2014 |
20742 |
495.8 |
Oct 29 2014 |
22078 |
522.53 |
Oct 29 2014 |
30447 |
504.71 |
Oct 22 2014 |
20687 |
495.8 |
Oct 22 2014 |
21989 |
522.53 |
Oct 22 2014 |
30448 |
504.71 |
Oct 15 2014 |
20571 |
495.8 |
Oct 15 2014 |
21969 |
522.53 |
Oct 15 2014 |
30337 |
504.71 |
Oct 08 2014 |
20588 |
495.8 |
Oct 08 2014 |
21931 |
522.53 |
Oct 08 2014 |
30328 |
504.71 |
Oct 01 2014 |
20592 |
495.8 |
Oct 01 2014 |
21974 |
522.53 |
Oct 01 2014 |
30383 |
504.71 |
Sep 24 2014 |
20696 |
495.8 |
Sep 24 2014 |
21838 |
522.53 |
Sep 24 2014 |
30394 |
504.71 |
Sep 17 2014 |
20512 |
495.8 |
Sep 17 2014 |
21887 |
522.53 |
Sep 17 2014 |
30290 |
504.71 |
Sep 10 2014 |
20516 |
495.8 |
Sep 10 2014 |
21693 |
522.53 |
Sep 10 2014 |
30338 |
504.71 |
Sep 03 2014 |
20589 |
495.8 |
Sep 03 2014 |
29318 |
495.8 |
Aug 27 2014 |
20459 |
495.8 |
Aug 27 2014 |
13359 |
426.95 |
Aug 27 2014 |
26264 |
472.85 |
Aug 20 2014 |
20460 |
495.8 |
Aug 20 2014 |
13312 |
426.95 |
Aug 20 2014 |
26301 |
472.85 |
Aug 13 2014 |
20392 |
495.8 |
Aug 13 2014 |
13354 |
426.95 |
Aug 13 2014 |
26347 |
472.85 |
Aug 06 2014 |
20587 |
495.8 |
Aug 06 2014 |
13395 |
426.95 |
Aug 06 2014 |
26482 |
472.85 |
Jul 30 2014 |
20668 |
495.8 |
Jul 30 2014 |
13394 |
426.95 |
Jul 30 2014 |
26671 |
472.85 |
Jul 23 2014 |
20456 |
495.8 |
Jul 23 2014 |
13271 |
426.95 |
Jul 23 2014 |
26443 |
472.85 |
Jul 16 2014 |
7362 |
419.43 |
Jul 16 2014 |
20647 |
495.8 |
Jul 16 2014 |
13262 |
426.95 |
Jul 16 2014 |
24511 |
459.49 |
Jul 09 2014 |
7212 |
419.43 |
Jul 09 2014 |
20773 |
495.8 |
Jul 09 2014 |
13376 |
426.95 |
Jul 09 2014 |
24542 |
459.49 |
Jul 02 2014 |
7405 |
419.43 |
Jul 02 2014 |
20855 |
495.8 |
Jul 02 2014 |
13500 |
426.95 |
Jul 02 2014 |
24756 |
459.49 |
Jun 25 2014 |
7237 |
419.43 |
Jun 25 2014 |
20976 |
495.8 |
Jun 25 2014 |
13635 |
426.95 |
Jun 25 2014 |
24894 |
459.49 |
Jun 18 2014 |
7203 |
419.43 |
Jun 18 2014 |
21047 |
495.8 |
Jun 18 2014 |
13741 |
426.95 |
Jun 18 2014 |
24911 |
459.49 |
Jun 11 2014 |
7507 |
419.43 |
Jun 11 2014 |
20900 |
495.8 |
Jun 11 2014 |
13761 |
426.95 |
Jun 11 2014 |
25080 |
459.49 |
Jun 04 2014 |
7612 |
419.43 |
Jun 04 2014 |
21092 |
495.8 |
Jun 04 2014 |
14044 |
426.95 |
Jun 04 2014 |
25274 |
459.49 |
May 28 2014 |
7696 |
419.43 |
May 28 2014 |
20871 |
495.8 |
May 28 2014 |
14042 |
426.95 |
May 28 2014 |
25178 |
459.49 |
May 21 2014 |
7698 |
419.43 |
May 21 2014 |
18255 |
468.34 |
May 21 2014 |
14128 |
426.95 |
May 21 2014 |
23950 |
450.28 |
May 14 2014 |
7841 |
419.43 |
May 14 2014 |
18358 |
468.34 |
May 14 2014 |
14212 |
426.95 |
May 14 2014 |
24038 |
450.28 |
May 07 2014 |
7413 |
419.43 |
May 07 2014 |
17888 |
468.34 |
May 07 2014 |
17532 |
463.71 |
May 07 2014 |
23757 |
450.28 |
Apr 30 2014 |
7802 |
419.43 |
Apr 30 2014 |
18447 |
468.34 |
Apr 30 2014 |
18115 |
463.71 |
Apr 30 2014 |
24327 |
450.28 |
Apr 23 2014 |
8041 |
419.43 |
Apr 23 2014 |
18812 |
468.34 |
Apr 23 2014 |
18343 |
463.71 |
Apr 23 2014 |
24652 |
450.28 |
Apr 16 2014 |
7917 |
419.43 |
Apr 16 2014 |
12702 |
413.44 |
Apr 16 2014 |
18177 |
463.71 |
Apr 16 2014 |
22921 |
440.07 |
Apr 09 2014 |
7944 |
419.43 |
Apr 09 2014 |
13157 |
413.44 |
Apr 09 2014 |
18379 |
463.71 |
Apr 09 2014 |
23316 |
440.07 |
Apr 02 2014 |
7747 |
419.43 |
Apr 02 2014 |
13188 |
413.44 |
Apr 02 2014 |
18585 |
463.71 |
Apr 02 2014 |
22939 |
440.07 |
Mar 26 2014 |
7732 |
419.43 |
Mar 26 2014 |
12962 |
413.44 |
Mar 26 2014 |
19004 |
463.71 |
Mar 26 2014 |
22891 |
440.07 |
Mar 19 2014 |
7846 |
419.43 |
Mar 19 2014 |
12909 |
413.44 |
Mar 19 2014 |
19108 |
463.71 |
Mar 19 2014 |
22855 |
440.07 |
Mar 12 2014 |
7856 |
419.43 |
Mar 12 2014 |
12926 |
413.44 |
Mar 12 2014 |
19094 |
463.71 |
Mar 12 2014 |
22859 |
440.07 |
Mar 05 2014 |
7794 |
419.43 |
Mar 05 2014 |
12750 |
413.44 |
Mar 05 2014 |
19132 |
463.71 |
Mar 05 2014 |
22763 |
440.07 |
Feb 26 2014 |
7854 |
419.43 |
Feb 26 2014 |
12677 |
413.44 |
Feb 26 2014 |
19125 |
463.71 |
Feb 26 2014 |
22730 |
440.07 |
Feb 19 2014 |
7886 |
419.43 |
Feb 19 2014 |
12755 |
413.44 |
Feb 19 2014 |
19160 |
463.71 |
Feb 19 2014 |
22759 |
440.07 |
Feb 12 2014 |
7950 |
419.43 |
Feb 12 2014 |
12747 |
413.44 |
Feb 12 2014 |
19144 |
463.71 |
Feb 12 2014 |
22699 |
440.07 |
Feb 05 2014 |
7943 |
419.43 |
Feb 05 2014 |
12767 |
413.44 |
Feb 05 2014 |
19292 |
463.71 |
Feb 05 2014 |
22809 |
440.07 |
Jan 29 2014 |
7943 |
419.43 |
Jan 29 2014 |
12707 |
413.44 |
Jan 29 2014 |
19436 |
463.71 |
Jan 29 2014 |
22821 |
440.07 |
Jan 22 2014 |
7950 |
419.43 |
Jan 22 2014 |
12651 |
413.44 |
Jan 22 2014 |
19394 |
463.71 |
Jan 22 2014 |
22737 |
440.07 |
Jan 15 2014 |
7950 |
419.43 |
Jan 15 2014 |
12658 |
413.44 |
Jan 15 2014 |
19454 |
463.71 |
Jan 15 2014 |
22787 |
440.07 |
Jan 08 2014 |
7950 |
419.43 |
Jan 08 2014 |
12586 |
413.44 |
Jan 08 2014 |
19490 |
463.71 |
Jan 08 2014 |
22715 |
440.07 |
Jan 01 2014 |
7950 |
419.43 |
Jan 01 2014 |
12586 |
413.44 |
Jan 01 2014 |
19493 |
463.71 |
Jan 01 2014 |
22718 |
440.07 |
Dec 25 2013 |
7969 |
419.43 |
Dec 25 2013 |
12586 |
413.44 |
Dec 25 2013 |
19493 |
463.71 |
Dec 25 2013 |
22720 |
440.07 |
Dec 18 2013 |
7969 |
419.43 |
Dec 18 2013 |
12586 |
413.44 |
Dec 18 2013 |
19493 |
463.71 |
Dec 18 2013 |
22720 |
440.07 |
Dec 11 2013 |
7971 |
419.43 |
Dec 11 2013 |
12587 |
413.44 |
Dec 11 2013 |
19493 |
463.71 |
Dec 11 2013 |
22721 |
440.07 |
Dec 04 2013 |
7971 |
419.43 |
Dec 04 2013 |
12588 |
413.44 |
Dec 04 2013 |
19493 |
463.71 |
Dec 04 2013 |
22722 |
440.07 |
Nov 27 2013 |
7971 |
419.43 |
Nov 27 2013 |
12588 |
413.44 |
Nov 27 2013 |
19493 |
463.71 |
Nov 27 2013 |
22722 |
440.07 |
Nov 20 2013 |
7972 |
419.43 |
Nov 20 2013 |
12588 |
413.44 |
Nov 20 2013 |
19493 |
463.71 |
Nov 20 2013 |
22723 |
440.07 |
Nov 13 2013 |
7972 |
419.43 |
Nov 13 2013 |
12588 |
413.44 |
Nov 13 2013 |
19495 |
463.71 |
Nov 13 2013 |
22724 |
440.07 |
Nov 06 2013 |
7972 |
419.43 |
Nov 06 2013 |
12588 |
413.44 |
Nov 06 2013 |
19496 |
463.71 |
Nov 06 2013 |
22724 |
440.07 |
Oct 30 2013 |
7972 |
419.43 |
Oct 30 2013 |
12588 |
413.44 |
Oct 30 2013 |
19494 |
463.71 |
Oct 30 2013 |
22722 |
440.07 |
Oct 23 2013 |
7972 |
419.43 |
Oct 23 2013 |
12582 |
413.44 |
Oct 23 2013 |
19495 |
463.71 |
Oct 23 2013 |
22721 |
440.07 |
Oct 16 2013 |
7925 |
419.43 |
Oct 16 2013 |
12599 |
413.44 |
Oct 16 2013 |
19450 |
463.71 |
Oct 16 2013 |
22705 |
440.07 |
Oct 09 2013 |
7860 |
419.43 |
Oct 09 2013 |
12459 |
413.44 |
Oct 09 2013 |
19435 |
463.71 |
Oct 09 2013 |
22547 |
440.07 |
Oct 02 2013 |
7927 |
419.43 |
Oct 02 2013 |
12485 |
413.44 |
Oct 02 2013 |
19417 |
463.71 |
Oct 02 2013 |
22578 |
440.07 |
Sep 25 2013 |
7902 |
419.43 |
Sep 25 2013 |
12464 |
413.44 |
Sep 25 2013 |
19320 |
463.71 |
Sep 25 2013 |
22522 |
440.07 |
Sep 18 2013 |
7847 |
419.43 |
Sep 18 2013 |
12356 |
413.44 |
Sep 18 2013 |
19238 |
463.71 |
Sep 18 2013 |
22317 |
440.07 |
Sep 11 2013 |
7751 |
419.43 |
Sep 11 2013 |
12339 |
413.44 |
Sep 11 2013 |
19121 |
463.71 |
Sep 11 2013 |
22173 |
440.07 |
Sep 04 2013 |
7825 |
419.43 |
Sep 04 2013 |
12461 |
413.44 |
Sep 04 2013 |
22572 |
500.47 |
Sep 04 2013 |
22885 |
444.45 |
Aug 28 2013 |
8039 |
419.43 |
Aug 28 2013 |
12432 |
413.44 |
Aug 28 2013 |
22490 |
500.47 |
Aug 28 2013 |
22813 |
444.45 |
Aug 21 2013 |
8031 |
419.43 |
Aug 21 2013 |
12508 |
413.44 |
Aug 21 2013 |
19377 |
466.5 |
Aug 21 2013 |
22576 |
441.47 |
Aug 14 2013 |
7583 |
419.43 |
Aug 14 2013 |
12551 |
413.44 |
Aug 14 2013 |
19501 |
466.5 |
Aug 14 2013 |
22302 |
441.47 |
Aug 07 2013 |
7680 |
419.43 |
Aug 07 2013 |
12559 |
413.44 |
Aug 07 2013 |
19746 |
466.5 |
Aug 07 2013 |
22519 |
441.47 |
Jul 31 2013 |
12774 |
413.44 |
Jul 31 2013 |
19926 |
466.5 |
Jul 31 2013 |
23820 |
448.81 |
Jul 24 2013 |
12689 |
413.44 |
Jul 24 2013 |
20117 |
466.5 |
Jul 24 2013 |
23940 |
448.81 |
Jul 17 2013 |
12723 |
413.44 |
Jul 17 2013 |
20202 |
466.5 |
Jul 17 2013 |
24043 |
448.81 |
Jul 10 2013 |
12809 |
413.44 |
Jul 10 2013 |
20414 |
466.5 |
Jul 10 2013 |
24303 |
448.81 |
Jul 03 2013 |
12820 |
413.44 |
Jul 03 2013 |
20593 |
466.5 |
Jul 03 2013 |
24310 |
448.81 |
Jun 26 2013 |
12792 |
413.44 |
Jun 26 2013 |
20904 |
466.5 |
Jun 26 2013 |
24519 |
448.81 |
Jun 19 2013 |
12943 |
413.44 |
Jun 19 2013 |
21136 |
466.5 |
Jun 19 2013 |
24491 |
448.81 |
Jun 12 2013 |
13025 |
413.44 |
Jun 12 2013 |
21217 |
466.5 |
Jun 12 2013 |
24777 |
448.81 |
Jun 05 2013 |
20909 |
466.5 |
Jun 05 2013 |
27213 |
466.5 |
May 29 2013 |
20957 |
466.5 |
May 29 2013 |
27228 |
466.5 |
May 22 2013 |
21268 |
466.5 |
May 22 2013 |
27719 |
466.5 |
May 15 2013 |
17522 |
432.52 |
May 15 2013 |
22537 |
432.52 |
May 08 2013 |
17424 |
432.52 |
May 08 2013 |
22464 |
432.52 |
May 01 2013 |
17540 |
432.52 |
May 01 2013 |
22649 |
432.52 |
Apr 24 2013 |
17546 |
432.52 |
Apr 24 2013 |
22515 |
432.52 |
Apr 17 2013 |
17534 |
432.52 |
Apr 17 2013 |
22522 |
432.52 |
Apr 10 2013 |
17267 |
432.52 |
Apr 10 2013 |
22415 |
432.52 |
Apr 03 2013 |
17134 |
432.52 |
Apr 03 2013 |
22362 |
432.52 |
Mar 27 2013 |
17134 |
432.52 |
Mar 27 2013 |
22470 |
432.52 |
Mar 20 2013 |
16870 |
432.52 |
Mar 20 2013 |
22416 |
432.52 |
Mar 13 2013 |
22359 |
432.52 |
Oct 19 2012 |
9125 |
495.47 |
Oct 19 2012 |
21984 |
531.73 |
Oct 19 2012 |
20567 |
496.26 |
Oct 19 2012 |
33843 |
524.83 |
Sep 23 2012 |
8978 |
495.47 |
Sep 23 2012 |
21579 |
531.73 |
Sep 23 2012 |
20374 |
496.26 |
Sep 23 2012 |
33378 |
524.83 |
Aug 31 2012 |
8399 |
495.47 |
Aug 31 2012 |
20636 |
531.73 |
Aug 31 2012 |
19812 |
496.26 |
Aug 31 2012 |
32590 |
524.83 |
Aug 24 2012 |
8256 |
495.47 |
Aug 24 2012 |
20363 |
531.73 |
Aug 24 2012 |
22641 |
560 |
Aug 24 2012 |
33205 |
535.79 |
Aug 10 2012 |
7842 |
495.47 |
Aug 10 2012 |
19588 |
531.73 |
Aug 10 2012 |
21606 |
560 |
Aug 10 2012 |
32121 |
535.79 |
Aug 03 2012 |
7496 |
495.47 |
Aug 03 2012 |
19136 |
531.73 |
Aug 03 2012 |
21170 |
560 |
Aug 03 2012 |
31590 |
535.79 |
Jul 27 2012 |
7001 |
495.47 |
Jul 27 2012 |
18874 |
531.73 |
Jul 27 2012 |
20395 |
560 |
Jul 27 2012 |
30890 |
535.79 |
Jul 06 2012 |
5504 |
448.08 |
Jul 06 2012 |
17985 |
531.73 |
Jul 06 2012 |
29393 |
529.54 |
Jun 22 2012 |
5626 |
448.08 |
Jun 22 2012 |
17663 |
531.73 |
Jun 22 2012 |
28285 |
529.54 |
Jun 15 2012 |
5603 |
448.08 |
Jun 15 2012 |
17455 |
531.73 |
Jun 15 2012 |
28600 |
529.54 |
Jun 08 2012 |
5644 |
448.08 |
Jun 08 2012 |
17155 |
531.73 |
Jun 08 2012 |
28329 |
529.54 |
Jun 01 2012 |
5937 |
448.08 |
Jun 01 2012 |
17109 |
531.73 |
Jun 01 2012 |
27939 |
529.54 |
May 25 2012 |
5824 |
448.08 |
May 25 2012 |
15933 |
531.73 |
May 25 2012 |
26057 |
529.54 |
May 18 2012 |
6019 |
448.08 |
May 18 2012 |
15966 |
531.73 |
May 18 2012 |
26298 |
529.54 |
May 11 2012 |
5982 |
448.08 |
May 11 2012 |
15421 |
531.73 |
May 11 2012 |
26105 |
529.54 |
May 04 2012 |
5682 |
448.08 |
May 04 2012 |
14279 |
531.73 |
May 04 2012 |
25436 |
529.54 |
Apr 27 2012 |
5039 |
448.08 |
Apr 27 2012 |
12633 |
531.73 |
Apr 27 2012 |
24536 |
529.54 |
Apr 13 2012 |
4237 |
448.08 |
Apr 13 2012 |
9718 |
531.73 |
Apr 13 2012 |
22529 |
529.54 |
Apr 06 2012 |
3846 |
448.08 |
Apr 06 2012 |
8709 |
531.73 |
Apr 06 2012 |
21915 |
529.54 |
Mar 27 2012 |
21902 |
537.68 |