| Mar 19 2014 |
21150 |
484.21 |
| Mar 19 2014 |
29322 |
484.21 |
| Mar 12 2014 |
11168 |
492.79 |
| Mar 12 2014 |
19464 |
472.44 |
| Mar 12 2014 |
21146 |
484.21 |
| Mar 12 2014 |
28864 |
480.93 |
| Mar 05 2014 |
11059 |
492.79 |
| Mar 05 2014 |
19148 |
472.44 |
| Mar 05 2014 |
21171 |
484.21 |
| Mar 05 2014 |
28693 |
480.93 |
| Feb 26 2014 |
11161 |
492.79 |
| Feb 26 2014 |
19034 |
472.44 |
| Feb 26 2014 |
21163 |
484.21 |
| Feb 26 2014 |
28613 |
480.93 |
| Feb 19 2014 |
11237 |
492.79 |
| Feb 19 2014 |
19113 |
472.44 |
| Feb 19 2014 |
21207 |
484.21 |
| Feb 19 2014 |
28633 |
480.93 |
| Feb 12 2014 |
11363 |
492.79 |
| Feb 12 2014 |
19087 |
472.44 |
| Feb 12 2014 |
21194 |
484.21 |
| Feb 12 2014 |
28555 |
480.93 |
| Feb 05 2014 |
11323 |
492.79 |
| Feb 05 2014 |
19123 |
472.44 |
| Feb 05 2014 |
21364 |
484.21 |
| Feb 05 2014 |
28665 |
480.93 |
| Jan 29 2014 |
11323 |
492.79 |
| Jan 29 2014 |
19015 |
472.44 |
| Jan 29 2014 |
20552 |
474.61 |
| Jan 29 2014 |
27697 |
473.75 |
| Jan 22 2014 |
11343 |
492.79 |
| Jan 22 2014 |
18925 |
472.44 |
| Jan 22 2014 |
20504 |
474.61 |
| Jan 22 2014 |
27587 |
473.75 |
| Jan 15 2014 |
11343 |
492.79 |
| Jan 15 2014 |
18940 |
472.44 |
| Jan 15 2014 |
20086 |
470.06 |
| Jan 15 2014 |
26472 |
465.3 |
| Jan 08 2014 |
11343 |
492.79 |
| Jan 08 2014 |
18808 |
472.44 |
| Jan 08 2014 |
20118 |
470.06 |
| Jan 08 2014 |
26378 |
465.3 |
| Jan 01 2014 |
11343 |
492.79 |
| Jan 01 2014 |
18808 |
472.44 |
| Jan 01 2014 |
20123 |
470.06 |
| Jan 01 2014 |
26380 |
465.3 |
| Dec 25 2013 |
11396 |
492.79 |
| Dec 25 2013 |
18808 |
472.44 |
| Dec 25 2013 |
20123 |
470.06 |
| Dec 25 2013 |
26388 |
465.3 |
| Dec 18 2013 |
11396 |
492.79 |
| Dec 18 2013 |
18808 |
472.44 |
| Dec 18 2013 |
20123 |
470.06 |
| Dec 18 2013 |
26388 |
465.3 |
| Dec 11 2013 |
11397 |
492.79 |
| Dec 11 2013 |
18809 |
472.44 |
| Dec 11 2013 |
20123 |
470.06 |
| Dec 11 2013 |
26389 |
465.3 |
| Dec 04 2013 |
11397 |
492.79 |
| Dec 04 2013 |
18810 |
472.44 |
| Dec 04 2013 |
20123 |
470.06 |
| Dec 04 2013 |
26390 |
465.3 |
| Nov 27 2013 |
11397 |
492.79 |
| Nov 27 2013 |
18810 |
472.44 |
| Nov 27 2013 |
20123 |
470.06 |
| Nov 27 2013 |
26390 |
465.3 |
| Nov 20 2013 |
11398 |
492.79 |
| Nov 20 2013 |
18810 |
472.44 |
| Nov 20 2013 |
20123 |
470.06 |
| Nov 20 2013 |
26391 |
465.3 |
| Nov 13 2013 |
11398 |
492.79 |
| Nov 13 2013 |
18811 |
472.44 |
| Nov 13 2013 |
20125 |
470.06 |
| Nov 13 2013 |
26392 |
465.3 |
| Nov 06 2013 |
11398 |
492.79 |
| Nov 06 2013 |
18811 |
472.44 |
| Nov 06 2013 |
20126 |
470.06 |
| Nov 06 2013 |
26393 |
465.3 |
| Oct 30 2013 |
11398 |
492.79 |
| Oct 30 2013 |
18811 |
472.44 |
| Oct 30 2013 |
20124 |
470.06 |
| Oct 30 2013 |
26391 |
465.3 |
| Oct 23 2013 |
11398 |
492.79 |
| Oct 23 2013 |
18800 |
472.44 |
| Oct 23 2013 |
20125 |
470.06 |
| Oct 23 2013 |
26388 |
465.3 |
| Oct 16 2013 |
11306 |
492.79 |
| Oct 16 2013 |
18819 |
472.44 |
| Oct 16 2013 |
20077 |
470.06 |
| Oct 16 2013 |
26363 |
465.3 |
| Oct 09 2013 |
11166 |
492.79 |
| Oct 09 2013 |
18586 |
472.44 |
| Oct 09 2013 |
20060 |
470.06 |
| Oct 09 2013 |
26160 |
465.3 |
| Oct 02 2013 |
11262 |
492.79 |
| Oct 02 2013 |
18635 |
472.44 |
| Oct 02 2013 |
20041 |
470.06 |
| Oct 02 2013 |
26215 |
465.3 |
| Sep 25 2013 |
11233 |
492.79 |
| Sep 25 2013 |
18621 |
472.44 |
| Sep 25 2013 |
19946 |
470.06 |
| Sep 25 2013 |
26164 |
465.3 |
| Sep 18 2013 |
11129 |
492.79 |
| Sep 18 2013 |
18461 |
472.44 |
| Sep 18 2013 |
19867 |
470.06 |
| Sep 18 2013 |
25915 |
465.3 |
| Sep 11 2013 |
11016 |
492.79 |
| Sep 11 2013 |
18415 |
472.44 |
| Sep 11 2013 |
19745 |
470.06 |
| Sep 11 2013 |
25737 |
465.3 |
| Sep 04 2013 |
11135 |
492.79 |
| Sep 04 2013 |
18627 |
472.44 |
| Sep 04 2013 |
19697 |
470.06 |
| Sep 04 2013 |
25899 |
465.3 |
| Aug 28 2013 |
11400 |
492.79 |
| Aug 28 2013 |
18526 |
472.44 |
| Aug 28 2013 |
19652 |
470.06 |
| Aug 28 2013 |
25810 |
465.3 |
| Aug 21 2013 |
11403 |
492.79 |
| Aug 21 2013 |
18646 |
472.44 |
| Aug 21 2013 |
19755 |
470.06 |
| Aug 21 2013 |
26006 |
465.3 |
| Aug 14 2013 |
10868 |
492.79 |
| Aug 14 2013 |
18672 |
472.44 |
| Aug 14 2013 |
19885 |
470.06 |
| Aug 14 2013 |
25730 |
465.3 |
| Aug 07 2013 |
11000 |
492.79 |
| Aug 07 2013 |
18661 |
472.44 |
| Aug 07 2013 |
20131 |
470.06 |
| Aug 07 2013 |
25971 |
465.3 |
| Jul 31 2013 |
11073 |
492.79 |
| Jul 31 2013 |
18984 |
472.44 |
| Jul 31 2013 |
20309 |
470.06 |
| Jul 31 2013 |
26299 |
465.3 |
| Jul 24 2013 |
11098 |
492.79 |
| Jul 24 2013 |
18885 |
472.44 |
| Jul 24 2013 |
20497 |
470.06 |
| Jul 24 2013 |
26426 |
465.3 |
| Jul 17 2013 |
11024 |
492.79 |
| Jul 17 2013 |
18939 |
472.44 |
| Jul 17 2013 |
20585 |
470.06 |
| Jul 17 2013 |
26526 |
465.3 |
| Jul 10 2013 |
11295 |
492.79 |
| Jul 10 2013 |
19084 |
472.44 |
| Jul 10 2013 |
20789 |
470.06 |
| Jul 10 2013 |
26824 |
465.3 |
| Jul 03 2013 |
11153 |
492.79 |
| Jul 03 2013 |
19041 |
472.44 |
| Jul 03 2013 |
20969 |
470.06 |
| Jul 03 2013 |
26819 |
465.3 |
| Jun 26 2013 |
11009 |
492.79 |
| Jun 26 2013 |
18963 |
472.44 |
| Jun 26 2013 |
21287 |
470.06 |
| Jun 26 2013 |
27022 |
465.3 |
| Jun 19 2013 |
10819 |
492.79 |
| Jun 19 2013 |
21517 |
499.07 |
| Jun 19 2013 |
21524 |
470.06 |
| Jun 19 2013 |
27011 |
465.3 |
| Jun 12 2013 |
11122 |
492.79 |
| Jun 12 2013 |
21575 |
499.07 |
| Jun 12 2013 |
21597 |
470.06 |
| Jun 12 2013 |
27305 |
465.3 |
| Jun 05 2013 |
10622 |
492.79 |
| Jun 05 2013 |
21411 |
499.07 |
| Jun 05 2013 |
21273 |
470.06 |
| Jun 05 2013 |
27042 |
465.3 |
| May 29 2013 |
10543 |
492.79 |
| May 29 2013 |
21302 |
499.07 |
| May 29 2013 |
21313 |
470.06 |
| May 29 2013 |
27055 |
465.3 |
| May 22 2013 |
10592 |
492.79 |
| May 22 2013 |
21690 |
499.07 |
| May 22 2013 |
21634 |
470.06 |
| May 22 2013 |
27541 |
465.3 |
| May 15 2013 |
10351 |
492.79 |
| May 15 2013 |
21666 |
499.07 |
| May 15 2013 |
21762 |
470.06 |
| May 15 2013 |
27569 |
465.3 |
| May 08 2013 |
10066 |
492.79 |
| May 08 2013 |
21638 |
499.07 |
| May 08 2013 |
21659 |
470.06 |
| May 08 2013 |
27524 |
465.3 |
| May 01 2013 |
10202 |
492.79 |
| May 01 2013 |
22016 |
499.07 |
| May 01 2013 |
21773 |
470.06 |
| May 01 2013 |
27745 |
465.3 |
| Apr 24 2013 |
10068 |
492.79 |
| Apr 24 2013 |
21352 |
499.07 |
| Apr 24 2013 |
21758 |
470.06 |
| Apr 24 2013 |
27588 |
465.3 |
| Apr 17 2013 |
10238 |
492.79 |
| Apr 17 2013 |
21472 |
499.07 |
| Apr 17 2013 |
21726 |
470.06 |
| Apr 17 2013 |
27723 |
465.3 |
| Apr 10 2013 |
26217 |
576.72 |
| Apr 10 2013 |
21337 |
470.06 |
| Apr 10 2013 |
28207 |
470.06 |
| Apr 03 2013 |
26143 |
576.72 |
| Apr 03 2013 |
21159 |
470.06 |
| Apr 03 2013 |
28102 |
470.06 |
| Mar 27 2013 |
26657 |
576.72 |
| Mar 27 2013 |
21375 |
472.2 |
| Mar 27 2013 |
30599 |
488.22 |
| Mar 20 2013 |
26427 |
576.72 |
| Mar 20 2013 |
20948 |
471.28 |
| Mar 20 2013 |
28304 |
471.28 |
| Mar 13 2013 |
18466 |
552.34 |
| Mar 13 2013 |
28222 |
471.28 |
| Oct 19 2012 |
10319 |
543.27 |
| Oct 19 2012 |
23455 |
560.59 |
| Oct 19 2012 |
21003 |
503.17 |
| Oct 19 2012 |
35584 |
542.5 |
| Sep 23 2012 |
10140 |
543.27 |
| Sep 23 2012 |
23000 |
560.59 |
| Sep 23 2012 |
20802 |
503.17 |
| Sep 23 2012 |
35066 |
542.5 |
| Aug 31 2012 |
9517 |
543.27 |
| Aug 31 2012 |
22107 |
563.34 |
| Aug 31 2012 |
20227 |
503.17 |
| Aug 31 2012 |
34050 |
540.86 |
| Aug 24 2012 |
9349 |
543.27 |
| Aug 24 2012 |
21803 |
563.34 |
| Aug 24 2012 |
19805 |
501.3 |
| Aug 24 2012 |
34214 |
547.65 |
| Aug 10 2012 |
8836 |
543.27 |
| Aug 10 2012 |
20970 |
563.34 |
| Aug 10 2012 |
18991 |
501.3 |
| Aug 10 2012 |
33090 |
547.65 |
| Aug 03 2012 |
8428 |
543.27 |
| Aug 03 2012 |
20493 |
563.34 |
| Aug 03 2012 |
18632 |
501.3 |
| Aug 03 2012 |
32544 |
547.65 |
| Jul 27 2012 |
7850 |
543.27 |
| Jul 27 2012 |
20193 |
563.34 |
| Jul 27 2012 |
17992 |
501.3 |
| Jul 27 2012 |
31794 |
547.65 |
| Jul 06 2012 |
7286 |
543.27 |
| Jul 06 2012 |
19214 |
563.34 |
| Jul 06 2012 |
16992 |
501.3 |
| Jul 06 2012 |
30706 |
547.65 |
| Jun 22 2012 |
7424 |
543.27 |
| Jun 22 2012 |
18836 |
563.34 |
| Jun 22 2012 |
15422 |
501.3 |
| Jun 22 2012 |
29528 |
547.65 |
| Jun 15 2012 |
7241 |
543.27 |
| Jun 15 2012 |
18614 |
563.34 |
| Jun 15 2012 |
15308 |
501.3 |
| Jun 15 2012 |
29825 |
547.65 |
| Jun 08 2012 |
7294 |
543.27 |
| Jun 08 2012 |
18302 |
563.34 |
| Jun 08 2012 |
15246 |
501.3 |
| Jun 08 2012 |
29567 |
547.65 |
| Jun 01 2012 |
7654 |
543.27 |
| Jun 01 2012 |
18257 |
563.34 |
| Jun 01 2012 |
14516 |
501.3 |
| Jun 01 2012 |
29199 |
547.65 |
| May 25 2012 |
7494 |
543.27 |
| May 25 2012 |
17030 |
563.34 |
| May 25 2012 |
11975 |
501.3 |
| May 25 2012 |
27213 |
547.65 |
| May 18 2012 |
7698 |
543.27 |
| May 18 2012 |
17035 |
563.34 |
| May 18 2012 |
12081 |
501.3 |
| May 18 2012 |
27445 |
547.65 |
| May 11 2012 |
7618 |
543.27 |
| May 11 2012 |
16453 |
563.34 |
| May 11 2012 |
11940 |
501.3 |
| May 11 2012 |
27251 |
547.65 |
| May 04 2012 |
7304 |
543.27 |
| May 04 2012 |
15220 |
563.34 |
| May 04 2012 |
11443 |
501.3 |
| May 04 2012 |
26547 |
547.65 |
| Apr 27 2012 |
6450 |
543.27 |
| Apr 27 2012 |
13471 |
563.34 |
| Apr 27 2012 |
11037 |
501.3 |
| Apr 27 2012 |
25579 |
547.65 |
| Apr 13 2012 |
5306 |
543.27 |
| Apr 13 2012 |
9960 |
544.46 |
| Apr 13 2012 |
9712 |
501.3 |
| Apr 13 2012 |
23144 |
541.8 |
| Apr 06 2012 |
4737 |
543.27 |
| Apr 06 2012 |
8920 |
544.46 |
| Apr 06 2012 |
9121 |
501.3 |
| Apr 06 2012 |
22523 |
541.8 |
| Mar 27 2012 |
23366 |
571.05 |
