| Jun 14 2019 |
5912 |
407.08 |
| Jun 14 2019 |
5057 |
397.84 |
| Jun 14 2019 |
8032 |
402.46 |
| Jun 07 2019 |
5960 |
407.08 |
| Jun 07 2019 |
5160 |
397.84 |
| Jun 07 2019 |
8132 |
402.46 |
| May 31 2019 |
5962 |
407.08 |
| May 31 2019 |
5155 |
397.84 |
| May 31 2019 |
8115 |
402.46 |
| May 24 2019 |
5933 |
407.08 |
| May 24 2019 |
5235 |
397.84 |
| May 24 2019 |
8142 |
402.46 |
| May 17 2019 |
5966 |
407.08 |
| May 17 2019 |
5278 |
397.84 |
| May 17 2019 |
8178 |
402.46 |
| May 10 2019 |
6001 |
407.08 |
| May 10 2019 |
5258 |
397.84 |
| May 10 2019 |
8131 |
402.46 |
| May 03 2019 |
6059 |
407.08 |
| May 03 2019 |
5294 |
397.84 |
| May 03 2019 |
8154 |
402.46 |
| Apr 26 2019 |
6107 |
407.08 |
| Apr 26 2019 |
5334 |
397.84 |
| Apr 26 2019 |
8050 |
402.46 |
| Apr 19 2019 |
6066 |
407.08 |
| Apr 19 2019 |
5425 |
397.84 |
| Apr 19 2019 |
8036 |
402.46 |
| Apr 18 2019 |
6081 |
407.08 |
| Apr 18 2019 |
5432 |
397.84 |
| Apr 12 2019 |
6069 |
407.08 |
| Apr 12 2019 |
5540 |
397.84 |
| Apr 12 2019 |
8094 |
402.46 |
| Apr 05 2019 |
5818 |
407.08 |
| Apr 05 2019 |
5444 |
397.84 |
| Apr 05 2019 |
7830 |
402.46 |
| Mar 29 2019 |
5771 |
407.08 |
| Mar 29 2019 |
5385 |
397.84 |
| Mar 29 2019 |
7805 |
402.46 |
| Mar 22 2019 |
5684 |
407.08 |
| Mar 22 2019 |
5354 |
397.84 |
| Mar 22 2019 |
7772 |
402.46 |
| Mar 15 2019 |
5813 |
407.08 |
| Mar 15 2019 |
5344 |
397.84 |
| Mar 15 2019 |
7842 |
402.46 |
| Mar 08 2019 |
5695 |
407.08 |
| Mar 08 2019 |
5301 |
397.84 |
| Mar 08 2019 |
7714 |
402.46 |
| Mar 01 2019 |
5744 |
407.08 |
| Mar 01 2019 |
5318 |
397.84 |
| Mar 01 2019 |
7762 |
402.46 |
| Feb 22 2019 |
5768 |
407.08 |
| Feb 22 2019 |
5333 |
397.84 |
| Feb 22 2019 |
7793 |
402.46 |
| Feb 15 2019 |
5781 |
407.08 |
| Feb 15 2019 |
5318 |
397.84 |
| Feb 15 2019 |
7737 |
402.46 |
| Feb 08 2019 |
5763 |
407.08 |
| Feb 08 2019 |
5287 |
397.84 |
| Feb 08 2019 |
7700 |
402.46 |
| Feb 01 2019 |
5765 |
407.08 |
| Feb 01 2019 |
5297 |
397.84 |
| Feb 01 2019 |
7709 |
402.46 |
| Jan 25 2019 |
5763 |
407.08 |
| Jan 25 2019 |
5302 |
397.84 |
| Jan 25 2019 |
7734 |
402.46 |
| Jan 18 2019 |
5804 |
407.08 |
| Jan 18 2019 |
5300 |
397.84 |
| Jan 18 2019 |
7752 |
402.46 |
| Jan 11 2019 |
5804 |
407.08 |
| Jan 11 2019 |
5307 |
397.84 |
| Jan 11 2019 |
7756 |
402.46 |
| Jan 04 2019 |
5805 |
407.08 |
| Jan 04 2019 |
5311 |
397.84 |
| Jan 04 2019 |
7765 |
402.46 |
| Dec 28 2018 |
5805 |
407.08 |
| Dec 28 2018 |
5311 |
397.84 |
| Dec 28 2018 |
7765 |
402.46 |
| Dec 21 2018 |
5805 |
407.08 |
| Dec 21 2018 |
5311 |
397.84 |
| Dec 21 2018 |
7765 |
402.46 |
| Dec 14 2018 |
5805 |
407.08 |
| Dec 14 2018 |
5311 |
397.84 |
| Dec 14 2018 |
7765 |
402.46 |
| Dec 07 2018 |
5805 |
407.08 |
| Dec 07 2018 |
5308 |
397.84 |
| Dec 07 2018 |
7764 |
402.46 |
| Nov 30 2018 |
5805 |
407.08 |
| Nov 30 2018 |
5308 |
397.84 |
| Nov 30 2018 |
7764 |
402.46 |
| Nov 23 2018 |
5805 |
407.08 |
| Nov 23 2018 |
5308 |
397.84 |
| Nov 23 2018 |
7764 |
402.46 |
| Nov 16 2018 |
5805 |
407.08 |
| Nov 16 2018 |
5308 |
397.84 |
| Nov 16 2018 |
7764 |
402.46 |
| Nov 09 2018 |
5805 |
407.08 |
| Nov 09 2018 |
5308 |
397.84 |
| Nov 09 2018 |
7764 |
402.46 |
| Nov 02 2018 |
5805 |
407.08 |
| Nov 02 2018 |
5308 |
397.84 |
| Nov 02 2018 |
7743 |
402.46 |
| Oct 26 2018 |
5803 |
407.08 |
| Oct 26 2018 |
5308 |
397.84 |
| Oct 26 2018 |
7741 |
402.46 |
| Oct 19 2018 |
5820 |
407.08 |
| Oct 19 2018 |
5308 |
397.84 |
| Oct 19 2018 |
7750 |
402.46 |
| Oct 12 2018 |
5800 |
407.08 |
| Oct 12 2018 |
5294 |
397.84 |
| Oct 12 2018 |
7723 |
402.46 |
| Oct 05 2018 |
5822 |
407.08 |
| Oct 05 2018 |
5284 |
397.84 |
| Oct 05 2018 |
7788 |
402.46 |
| Sep 28 2018 |
5671 |
407.08 |
| Sep 28 2018 |
5295 |
397.84 |
| Sep 28 2018 |
7590 |
402.46 |
| Sep 21 2018 |
5647 |
407.08 |
| Sep 21 2018 |
5273 |
397.84 |
| Sep 21 2018 |
7579 |
402.46 |
| Sep 14 2018 |
5651 |
407.08 |
| Sep 14 2018 |
5299 |
397.84 |
| Sep 14 2018 |
7588 |
402.46 |
| Sep 07 2018 |
5739 |
407.08 |
| Sep 07 2018 |
5370 |
397.84 |
| Sep 07 2018 |
7726 |
402.46 |
| Aug 31 2018 |
5787 |
407.08 |
| Aug 31 2018 |
5418 |
397.84 |
| Aug 31 2018 |
7769 |
402.46 |
| Aug 24 2018 |
5801 |
407.08 |
| Aug 24 2018 |
5382 |
397.84 |
| Aug 24 2018 |
7771 |
402.46 |
| Aug 17 2018 |
5782 |
407.08 |
| Aug 17 2018 |
5479 |
397.84 |
| Aug 17 2018 |
7849 |
402.46 |
| Aug 10 2018 |
5817 |
407.08 |
| Aug 10 2018 |
5483 |
397.84 |
| Aug 10 2018 |
7957 |
402.46 |
| Aug 03 2018 |
5936 |
407.08 |
| Aug 03 2018 |
5557 |
397.84 |
| Aug 03 2018 |
8037 |
402.46 |
| Jul 27 2018 |
5982 |
407.08 |
| Jul 27 2018 |
5574 |
397.84 |
| Jul 27 2018 |
8057 |
402.46 |
| Jul 20 2018 |
5953 |
407.08 |
| Jul 20 2018 |
5682 |
397.84 |
| Jul 20 2018 |
8180 |
402.46 |
| Jul 13 2018 |
6111 |
407.08 |
| Jul 13 2018 |
5552 |
397.84 |
| Jul 13 2018 |
8095 |
402.46 |
| Jul 06 2018 |
5906 |
407.08 |
| Jul 06 2018 |
5406 |
397.84 |
| Jul 06 2018 |
7826 |
402.46 |
| Jun 29 2018 |
5914 |
407.08 |
| Jun 29 2018 |
5419 |
397.84 |
| Jun 29 2018 |
7844 |
402.46 |
| Jun 22 2018 |
6066 |
407.08 |
| Jun 22 2018 |
5589 |
397.84 |
| Jun 22 2018 |
8051 |
402.46 |
| Mar 09 2018 |
1400 |
322.08 |
| Mar 09 2018 |
2119 |
322.08 |
| Mar 02 2018 |
1422 |
322.08 |
| Mar 02 2018 |
2268 |
322.08 |
| Feb 23 2018 |
1453 |
322.08 |
| Feb 23 2018 |
2286 |
322.08 |
| Feb 16 2018 |
1467 |
322.08 |
| Feb 16 2018 |
2299 |
322.08 |
| Feb 09 2018 |
1471 |
322.08 |
| Feb 09 2018 |
2305 |
322.08 |
| Feb 02 2018 |
1480 |
322.08 |
| Feb 02 2018 |
2317 |
322.08 |
| Jan 26 2018 |
1486 |
322.08 |
| Jan 26 2018 |
2320 |
322.08 |
| Jan 19 2018 |
1489 |
322.08 |
| Jan 19 2018 |
2319 |
322.08 |
| Jan 12 2018 |
1491 |
322.08 |
| Jan 12 2018 |
2328 |
322.08 |
| Jan 05 2018 |
1491 |
322.08 |
| Jan 05 2018 |
2328 |
322.08 |
| Dec 29 2017 |
1491 |
322.08 |
| Dec 29 2017 |
2328 |
322.08 |
| Dec 22 2017 |
1491 |
322.08 |
| Dec 22 2017 |
2328 |
322.08 |
| Dec 15 2017 |
1491 |
322.08 |
| Dec 15 2017 |
2327 |
322.08 |
| Dec 08 2017 |
1491 |
322.08 |
| Dec 08 2017 |
2327 |
322.08 |
| Dec 01 2017 |
1491 |
322.08 |
| Dec 01 2017 |
2327 |
322.08 |
| Nov 24 2017 |
1491 |
322.08 |
| Nov 24 2017 |
2327 |
322.08 |
| Nov 17 2017 |
1491 |
322.08 |
| Nov 17 2017 |
2327 |
322.08 |
| Nov 10 2017 |
1494 |
322.08 |
| Nov 10 2017 |
2329 |
322.08 |
| Nov 03 2017 |
1494 |
322.08 |
| Nov 03 2017 |
2329 |
322.08 |
| Oct 27 2017 |
1511 |
322.08 |
| Oct 27 2017 |
2343 |
322.08 |
| Oct 20 2017 |
1504 |
322.08 |
| Oct 20 2017 |
2339 |
322.08 |
| Oct 13 2017 |
1505 |
322.08 |
| Oct 13 2017 |
2343 |
322.08 |
| Oct 06 2017 |
1506 |
322.08 |
| Oct 06 2017 |
2340 |
322.08 |
| Sep 29 2017 |
1506 |
322.08 |
| Sep 29 2017 |
2330 |
322.08 |
| Sep 22 2017 |
1524 |
322.08 |
| Sep 22 2017 |
2347 |
322.08 |
| Sep 15 2017 |
1526 |
322.08 |
| Sep 15 2017 |
2364 |
322.08 |
| Sep 08 2017 |
1515 |
322.08 |
| Sep 08 2017 |
2406 |
322.08 |
| Sep 01 2017 |
1492 |
322.08 |
| Sep 01 2017 |
2350 |
322.08 |
| Aug 25 2017 |
1790 |
322.08 |
| Aug 25 2017 |
2632 |
322.08 |
| Aug 18 2017 |
1797 |
322.08 |
| Aug 18 2017 |
2650 |
322.08 |
| Aug 11 2017 |
1816 |
322.08 |
| Aug 11 2017 |
2692 |
322.08 |
| Aug 04 2017 |
1821 |
322.08 |
| Aug 04 2017 |
2707 |
322.08 |
| Jul 28 2017 |
1843 |
322.08 |
| Jul 28 2017 |
2740 |
322.08 |
| Jul 21 2017 |
1912 |
322.08 |
| Jul 21 2017 |
2818 |
322.08 |
| Jul 14 2017 |
1936 |
322.08 |
| Jul 14 2017 |
2834 |
322.08 |
| Jul 07 2017 |
1942 |
322.08 |
| Jul 07 2017 |
2860 |
322.08 |
| Jun 30 2017 |
1964 |
322.08 |
| Jun 30 2017 |
2863 |
322.08 |
| Jun 23 2017 |
2032 |
322.08 |
| Jun 23 2017 |
2872 |
322.08 |
| Jun 16 2017 |
2019 |
322.08 |
| Jun 16 2017 |
2879 |
322.08 |
| Jun 09 2017 |
1876 |
322.08 |
| Jun 09 2017 |
2767 |
322.08 |
| Jun 02 2017 |
1999 |
322.08 |
| Jun 02 2017 |
2889 |
322.08 |
| May 26 2017 |
2038 |
322.08 |
| May 26 2017 |
2909 |
322.08 |
| May 19 2017 |
2078 |
322.08 |
| May 19 2017 |
2950 |
322.08 |
| May 12 2017 |
2096 |
322.08 |
| May 12 2017 |
2955 |
322.08 |
| May 05 2017 |
2108 |
322.08 |
| May 05 2017 |
2993 |
322.08 |
| Apr 28 2017 |
2124 |
322.08 |
| Apr 28 2017 |
3007 |
322.08 |
| Apr 21 2017 |
2175 |
322.08 |
| Apr 21 2017 |
3046 |
322.08 |
| Apr 14 2017 |
2230 |
322.08 |
| Apr 14 2017 |
3091 |
322.08 |
| Apr 07 2017 |
2216 |
322.08 |
| Apr 07 2017 |
2977 |
322.08 |
| Feb 24 2017 |
3533 |
344.46 |
| Feb 24 2017 |
4773 |
344.46 |
| Feb 17 2017 |
3555 |
344.46 |
| Feb 17 2017 |
4802 |
344.46 |
| Feb 10 2017 |
3597 |
344.46 |
| Feb 10 2017 |
4822 |
344.46 |
| Feb 03 2017 |
3595 |
344.46 |
| Feb 03 2017 |
6857 |
380.19 |
| Feb 03 2017 |
7508 |
371.26 |
| Jan 27 2017 |
3597 |
344.46 |
| Jan 27 2017 |
6486 |
376.35 |
| Jan 27 2017 |
7372 |
369.97 |
| Jan 20 2017 |
3606 |
344.46 |
| Jan 20 2017 |
5617 |
365.84 |
| Jan 20 2017 |
5946 |
356.53 |
| Jan 13 2017 |
3613 |
344.46 |
| Jan 13 2017 |
5617 |
365.84 |
| Jan 13 2017 |
5949 |
356.53 |
| Jan 06 2017 |
3613 |
344.46 |
| Jan 06 2017 |
5610 |
365.84 |
| Jan 06 2017 |
5936 |
356.53 |
| Dec 30 2016 |
3613 |
344.46 |
| Dec 30 2016 |
5614 |
365.84 |
| Dec 30 2016 |
5938 |
356.53 |
| Dec 23 2016 |
3613 |
344.46 |
| Dec 23 2016 |
5614 |
365.84 |
| Dec 23 2016 |
5938 |
356.53 |
| Dec 16 2016 |
3613 |
344.46 |
| Dec 16 2016 |
5610 |
365.84 |
| Dec 16 2016 |
5930 |
356.53 |
| Dec 09 2016 |
3613 |
344.46 |
| Dec 09 2016 |
5612 |
365.84 |
| Dec 09 2016 |
5930 |
356.53 |
| Dec 02 2016 |
3613 |
344.46 |
| Dec 02 2016 |
5612 |
365.84 |
| Dec 02 2016 |
5930 |
356.53 |
| Nov 25 2016 |
3613 |
344.46 |
| Nov 25 2016 |
5611 |
365.84 |
| Nov 25 2016 |
5923 |
356.53 |
| Nov 18 2016 |
3613 |
344.46 |
| Nov 18 2016 |
5611 |
365.84 |
| Nov 18 2016 |
5923 |
356.53 |
| Nov 11 2016 |
3614 |
344.46 |
| Nov 11 2016 |
5611 |
365.84 |
| Nov 11 2016 |
5924 |
356.53 |
| Nov 04 2016 |
3614 |
344.46 |
| Nov 04 2016 |
5611 |
365.84 |
| Nov 04 2016 |
5924 |
356.53 |
| Oct 28 2016 |
3619 |
344.46 |
| Oct 28 2016 |
5611 |
365.84 |
| Oct 28 2016 |
5932 |
356.53 |
| Oct 21 2016 |
3625 |
344.46 |
| Oct 21 2016 |
5610 |
365.84 |
| Oct 21 2016 |
5938 |
356.53 |
| Oct 14 2016 |
3625 |
344.46 |
| Oct 14 2016 |
5631 |
365.84 |
| Oct 14 2016 |
5976 |
356.53 |
| Oct 07 2016 |
3626 |
344.46 |
| Oct 07 2016 |
5638 |
365.84 |
| Oct 07 2016 |
5980 |
356.53 |
| Sep 30 2016 |
3629 |
344.46 |
| Sep 30 2016 |
5641 |
365.84 |
| Sep 30 2016 |
5983 |
356.53 |
| Sep 23 2016 |
3604 |
344.46 |
| Sep 23 2016 |
5646 |
365.84 |
| Sep 23 2016 |
5950 |
356.53 |
| Sep 16 2016 |
3596 |
344.46 |
| Sep 16 2016 |
5677 |
365.84 |
| Sep 16 2016 |
5967 |
356.53 |
| Sep 09 2016 |
3646 |
344.46 |
| Sep 09 2016 |
5734 |
365.84 |
| Sep 09 2016 |
5989 |
356.53 |
| Sep 02 2016 |
3659 |
344.46 |
| Sep 02 2016 |
5834 |
365.84 |
| Sep 02 2016 |
6086 |
356.53 |
| Aug 26 2016 |
3328 |
344.46 |
| Aug 26 2016 |
5859 |
365.84 |
| Aug 26 2016 |
5779 |
356.53 |
| Aug 19 2016 |
3345 |
344.46 |
| Aug 19 2016 |
5892 |
365.84 |
| Aug 19 2016 |
5807 |
356.53 |
| Aug 12 2016 |
3358 |
344.46 |
| Aug 12 2016 |
5948 |
365.84 |
| Aug 12 2016 |
6701 |
356.53 |
| Aug 05 2016 |
3427 |
344.46 |
| Aug 05 2016 |
5979 |
365.84 |
| Aug 05 2016 |
6815 |
356.53 |
| Jul 29 2016 |
3299 |
344.46 |
| Jul 29 2016 |
6010 |
365.84 |
| Jul 29 2016 |
6852 |
356.53 |
| Jul 22 2016 |
3402 |
344.46 |
| Jul 22 2016 |
6131 |
365.84 |
| Jul 22 2016 |
6944 |
356.53 |
| Jun 22 2016 |
3523 |
344.46 |
| Jun 22 2016 |
6316 |
365.84 |
| Jun 22 2016 |
7705 |
356.53 |
| Jun 15 2016 |
3487 |
342.98 |
| Jun 15 2016 |
6381 |
365.84 |
| Jun 15 2016 |
6941 |
348.19 |
| Jun 08 2016 |
3474 |
342.98 |
| Jun 08 2016 |
6453 |
365.84 |
| Jun 08 2016 |
6972 |
348.19 |
| Jun 01 2016 |
3536 |
342.98 |
| Jun 01 2016 |
6521 |
365.84 |
| Jun 01 2016 |
7229 |
348.19 |
| May 25 2016 |
3557 |
342.98 |
| May 25 2016 |
6537 |
365.84 |
| May 25 2016 |
7247 |
348.19 |
| May 18 2016 |
3596 |
342.98 |
| May 18 2016 |
6601 |
365.84 |
| May 18 2016 |
7257 |
348.19 |
| May 11 2016 |
3587 |
342.98 |
| May 11 2016 |
6584 |
365.84 |
| May 11 2016 |
7259 |
348.19 |
| May 04 2016 |
3569 |
342.98 |
| May 04 2016 |
6510 |
365.84 |
| May 04 2016 |
7237 |
348.19 |
| Apr 27 2016 |
3684 |
342.98 |
| Apr 27 2016 |
6679 |
365.84 |
| Apr 27 2016 |
7396 |
348.19 |
| Apr 20 2016 |
3733 |
342.98 |
| Apr 20 2016 |
6746 |
365.84 |
| Apr 20 2016 |
7516 |
348.19 |
| Apr 13 2016 |
3889 |
342.98 |
| Apr 13 2016 |
7608 |
375.63 |
| Apr 13 2016 |
7871 |
351.56 |
| Apr 06 2016 |
3953 |
342.98 |
| Apr 06 2016 |
7588 |
375.63 |
| Apr 06 2016 |
7927 |
351.56 |
| Mar 30 2016 |
3894 |
342.98 |
| Mar 30 2016 |
7528 |
375.63 |
| Mar 30 2016 |
7850 |
351.56 |
| Mar 23 2016 |
4033 |
342.98 |
| Mar 23 2016 |
7535 |
375.63 |
| Mar 23 2016 |
7963 |
351.56 |
| Mar 16 2016 |
4100 |
342.98 |
| Mar 16 2016 |
7422 |
375.63 |
| Mar 16 2016 |
7910 |
351.56 |
| Mar 09 2016 |
4026 |
341.5 |
| Mar 09 2016 |
7429 |
375.63 |
| Mar 09 2016 |
8929 |
360.87 |
| Mar 02 2016 |
4010 |
341.5 |
| Mar 02 2016 |
5486 |
353.15 |
| Mar 02 2016 |
7064 |
343.25 |
| Feb 24 2016 |
4475 |
347.72 |
| Feb 24 2016 |
5459 |
353.15 |
| Feb 24 2016 |
6498 |
337.4 |
| Feb 17 2016 |
4544 |
347.72 |
| Feb 17 2016 |
4547 |
340.29 |
| Feb 17 2016 |
5886 |
329.78 |
| Feb 10 2016 |
6090 |
390.82 |
| Feb 10 2016 |
6128 |
367.28 |
| Feb 10 2016 |
5382 |
351.09 |
| Feb 10 2016 |
6263 |
333.96 |
| Feb 03 2016 |
6082 |
390.82 |
| Feb 03 2016 |
5978 |
364.76 |
| Feb 03 2016 |
5399 |
351.09 |
| Feb 03 2016 |
5828 |
328.23 |
| Jan 27 2016 |
6082 |
390.82 |
| Jan 27 2016 |
5992 |
364.76 |
| Jan 27 2016 |
5410 |
351.09 |
| Jan 27 2016 |
5839 |
328.23 |
| Jan 20 2016 |
6085 |
390.82 |
| Jan 20 2016 |
5993 |
364.76 |
| Jan 20 2016 |
5431 |
351.09 |
| Jan 20 2016 |
5840 |
328.23 |
| Jan 13 2016 |
6085 |
390.82 |
| Jan 13 2016 |
5998 |
364.76 |
| Jan 13 2016 |
4623 |
340.13 |
| Jan 13 2016 |
5854 |
328.23 |
| Jan 06 2016 |
6085 |
390.82 |
| Jan 06 2016 |
5998 |
364.76 |
| Jan 06 2016 |
4625 |
340.13 |
| Jan 06 2016 |
5861 |
328.23 |
| Dec 30 2015 |
6084 |
390.82 |
| Dec 30 2015 |
5998 |
364.76 |
| Dec 30 2015 |
4628 |
340.13 |
| Dec 30 2015 |
5859 |
328.23 |
| Dec 23 2015 |
6084 |
390.82 |
| Dec 23 2015 |
5998 |
364.76 |
| Dec 23 2015 |
4628 |
340.13 |
| Dec 23 2015 |
5859 |
328.23 |
| Dec 16 2015 |
6084 |
390.82 |
| Dec 16 2015 |
5998 |
364.76 |
| Dec 16 2015 |
4628 |
340.13 |
| Dec 16 2015 |
5859 |
328.23 |
| Dec 09 2015 |
6084 |
390.82 |
| Dec 09 2015 |
5998 |
364.76 |
| Dec 09 2015 |
4631 |
340.13 |
| Dec 09 2015 |
5860 |
328.23 |
| Dec 02 2015 |
6084 |
390.82 |
| Dec 02 2015 |
5998 |
364.76 |
| Dec 02 2015 |
4632 |
340.13 |
| Dec 02 2015 |
5862 |
328.23 |
| Nov 25 2015 |
6084 |
390.82 |
| Nov 25 2015 |
5998 |
364.76 |
| Nov 25 2015 |
4632 |
340.13 |
| Nov 25 2015 |
5862 |
328.23 |
| Nov 18 2015 |
6084 |
390.82 |
| Nov 18 2015 |
5998 |
364.76 |
| Nov 18 2015 |
4632 |
340.13 |
| Nov 18 2015 |
5862 |
328.23 |
| Nov 11 2015 |
6084 |
390.82 |
| Nov 11 2015 |
5991 |
364.76 |
| Nov 11 2015 |
4632 |
340.13 |
| Nov 11 2015 |
5862 |
328.23 |
| Nov 04 2015 |
6084 |
390.82 |
| Nov 04 2015 |
5991 |
364.76 |
| Nov 04 2015 |
4632 |
340.13 |
| Nov 04 2015 |
5862 |
328.23 |
| Oct 28 2015 |
6075 |
390.82 |
| Oct 28 2015 |
5992 |
364.76 |
| Oct 28 2015 |
4623 |
340.13 |
| Oct 28 2015 |
5854 |
328.23 |
| Oct 21 2015 |
6059 |
390.82 |
| Oct 21 2015 |
5985 |
364.76 |
| Oct 21 2015 |
4627 |
340.13 |
| Oct 21 2015 |
5857 |
328.23 |
| Oct 14 2015 |
6059 |
390.82 |
| Oct 14 2015 |
5988 |
364.76 |
| Oct 14 2015 |
4631 |
340.13 |
| Oct 14 2015 |
5858 |
328.23 |
| Oct 07 2015 |
6059 |
390.82 |
| Oct 07 2015 |
5992 |
364.76 |
| Oct 07 2015 |
4627 |
340.13 |
| Oct 07 2015 |
5851 |
328.23 |
| Sep 30 2015 |
6070 |
390.82 |
| Sep 30 2015 |
5998 |
364.76 |
| Sep 30 2015 |
4628 |
340.13 |
| Sep 30 2015 |
5862 |
328.23 |
| Sep 23 2015 |
6063 |
390.82 |
| Sep 23 2015 |
6026 |
364.76 |
| Sep 23 2015 |
4636 |
340.13 |
| Sep 23 2015 |
5889 |
328.23 |
| Sep 16 2015 |
6047 |
390.82 |
| Sep 16 2015 |
5984 |
364.76 |
| Sep 16 2015 |
4643 |
340.13 |
| Sep 16 2015 |
5892 |
328.23 |
| Sep 09 2015 |
6011 |
390.82 |
| Sep 09 2015 |
5977 |
364.76 |
| Sep 09 2015 |
4660 |
340.13 |
| Sep 09 2015 |
5908 |
328.23 |
| Sep 02 2015 |
5929 |
390.82 |
| Sep 02 2015 |
6045 |
364.76 |
| Sep 02 2015 |
4632 |
340.13 |
| Sep 02 2015 |
5875 |
328.23 |
| Aug 26 2015 |
6091 |
390.82 |
| Aug 26 2015 |
6147 |
364.76 |
| Aug 26 2015 |
4730 |
340.13 |
| Aug 26 2015 |
5970 |
328.23 |
| Aug 19 2015 |
6034 |
390.82 |
| Aug 19 2015 |
6338 |
364.76 |
| Aug 19 2015 |
4744 |
340.13 |
| Aug 19 2015 |
6067 |
328.23 |
| Aug 12 2015 |
6075 |
390.82 |
| Aug 12 2015 |
6307 |
364.76 |
| Aug 12 2015 |
4768 |
340.13 |
| Aug 12 2015 |
6568 |
333.96 |
| Aug 05 2015 |
6078 |
390.82 |
| Aug 05 2015 |
6362 |
364.76 |
| Aug 05 2015 |
4782 |
340.13 |
| Aug 05 2015 |
6599 |
333.96 |
| Jul 29 2015 |
6033 |
390.82 |
| Jul 29 2015 |
6356 |
364.76 |
| Jul 29 2015 |
4855 |
340.13 |
| Jul 29 2015 |
6676 |
333.96 |
| Jul 22 2015 |
6055 |
390.82 |
| Jul 22 2015 |
6346 |
364.76 |
| Jul 22 2015 |
4836 |
340.13 |
| Jul 22 2015 |
6651 |
333.96 |
| Jul 15 2015 |
6190 |
390.82 |
| Jul 15 2015 |
6531 |
364.76 |
| Jul 15 2015 |
4911 |
340.13 |
| Jul 15 2015 |
6777 |
333.96 |
| Jul 08 2015 |
6260 |
390.82 |
| Jul 08 2015 |
6561 |
364.76 |
| Jul 08 2015 |
4945 |
340.13 |
| Jul 08 2015 |
6891 |
333.96 |
| Jul 01 2015 |
6320 |
390.82 |
| Jul 01 2015 |
6608 |
364.76 |
| Jul 01 2015 |
5010 |
340.13 |
| Jul 01 2015 |
6947 |
333.96 |
| Jun 24 2015 |
6313 |
390.82 |
| Jun 24 2015 |
6634 |
364.76 |
| Jun 24 2015 |
5103 |
340.13 |
| Jun 24 2015 |
7021 |
333.96 |
| Jun 17 2015 |
6294 |
390.82 |
| Jun 17 2015 |
7160 |
370.58 |
| Jun 17 2015 |
5135 |
340.13 |
| Jun 17 2015 |
6759 |
330.72 |
| Jun 10 2015 |
6321 |
390.82 |
| Jun 10 2015 |
8001 |
378.93 |
| Jun 10 2015 |
5174 |
340.13 |
| Jun 10 2015 |
6671 |
330.72 |
| Jun 03 2015 |
6286 |
390.82 |
| Jun 03 2015 |
8140 |
378.93 |
| Jun 03 2015 |
5222 |
340.13 |
| Jun 03 2015 |
6455 |
327.22 |
| May 27 2015 |
6213 |
390.82 |
| May 27 2015 |
8090 |
378.93 |
| May 27 2015 |
5240 |
340.13 |
| May 27 2015 |
6440 |
327.22 |
| May 20 2015 |
6205 |
390.82 |
| May 20 2015 |
8172 |
378.93 |
| May 20 2015 |
5273 |
340.13 |
| May 20 2015 |
6514 |
327.22 |
| May 13 2015 |
6225 |
390.82 |
| May 13 2015 |
8225 |
378.93 |
| May 13 2015 |
5260 |
340.13 |
| May 13 2015 |
6544 |
327.22 |
| May 06 2015 |
5864 |
390.82 |
| May 06 2015 |
8119 |
378.93 |
| May 06 2015 |
5081 |
340.13 |
| May 06 2015 |
6359 |
327.22 |
| Apr 29 2015 |
6046 |
390.82 |
| Apr 29 2015 |
8201 |
378.93 |
| Apr 29 2015 |
5159 |
340.13 |
| Apr 29 2015 |
6458 |
327.22 |
| Apr 22 2015 |
6152 |
390.82 |
| Apr 22 2015 |
8262 |
378.93 |
| Apr 22 2015 |
5204 |
340.13 |
| Apr 22 2015 |
6480 |
327.22 |
| Apr 15 2015 |
6088 |
390.82 |
| Apr 15 2015 |
8257 |
378.93 |
| Apr 15 2015 |
5199 |
340.13 |
| Apr 15 2015 |
6542 |
327.22 |
| Apr 08 2015 |
6102 |
390.82 |
| Apr 08 2015 |
7341 |
369.83 |
| Apr 08 2015 |
5294 |
340.13 |
| Apr 08 2015 |
6586 |
327.22 |
| Apr 01 2015 |
6080 |
390.82 |
| Apr 01 2015 |
7443 |
369.83 |
| Apr 01 2015 |
5369 |
340.13 |
| Apr 01 2015 |
6691 |
327.22 |
| Mar 25 2015 |
6038 |
390.82 |
| Mar 25 2015 |
7131 |
369.83 |
| Mar 25 2015 |
5325 |
340.13 |
| Mar 25 2015 |
6518 |
327.22 |
| Mar 18 2015 |
5840 |
390.82 |
| Mar 18 2015 |
9435 |
395.56 |
| Mar 18 2015 |
4990 |
335.72 |
| Mar 18 2015 |
10014 |
361.4 |
| Mar 11 2015 |
6046 |
390.82 |
| Mar 11 2015 |
9653 |
395.56 |
| Mar 11 2015 |
5032 |
335.72 |
| Mar 11 2015 |
10376 |
361.4 |
| Mar 04 2015 |
6142 |
390.82 |
| Mar 04 2015 |
9800 |
395.56 |
| Mar 04 2015 |
5110 |
335.72 |
| Mar 04 2015 |
10479 |
361.4 |
| Feb 25 2015 |
9423 |
391.95 |
| Feb 25 2015 |
14481 |
391.95 |
| Feb 18 2015 |
9511 |
391.95 |
| Feb 18 2015 |
14548 |
391.95 |
| Feb 11 2015 |
9309 |
389.58 |
| Feb 11 2015 |
14265 |
389.58 |
| Feb 04 2015 |
9345 |
389.58 |
| Feb 04 2015 |
14281 |
389.58 |
| Jan 28 2015 |
9334 |
389.58 |
| Jan 28 2015 |
14279 |
389.58 |
| Jan 21 2015 |
9361 |
389.58 |
| Jan 21 2015 |
14300 |
389.58 |
| Jan 14 2015 |
9373 |
389.58 |
| Jan 14 2015 |
14313 |
389.58 |
| Jan 07 2015 |
9373 |
389.58 |
| Jan 07 2015 |
14290 |
389.58 |
| Dec 31 2014 |
9373 |
389.58 |
| Dec 31 2014 |
14294 |
389.58 |
| Dec 24 2014 |
9373 |
389.58 |
| Dec 24 2014 |
14294 |
389.58 |
| Dec 17 2014 |
9373 |
389.58 |
| Dec 17 2014 |
14287 |
389.58 |
| Dec 10 2014 |
9373 |
389.58 |
| Dec 10 2014 |
14287 |
389.58 |
| Dec 03 2014 |
9373 |
389.58 |
| Dec 03 2014 |
14288 |
389.58 |
| Nov 26 2014 |
9373 |
389.58 |
| Nov 26 2014 |
14288 |
389.58 |
| Nov 19 2014 |
9373 |
389.58 |
| Nov 19 2014 |
14287 |
389.58 |
| Nov 12 2014 |
9373 |
389.58 |
| Nov 12 2014 |
14287 |
389.58 |
| Nov 05 2014 |
9373 |
389.58 |
| Nov 05 2014 |
14287 |
389.58 |
| Oct 29 2014 |
9370 |
389.58 |
| Oct 29 2014 |
14286 |
389.58 |
| Oct 22 2014 |
9364 |
389.58 |
| Oct 22 2014 |
14302 |
389.58 |
| Oct 15 2014 |
9333 |
389.58 |
| Oct 15 2014 |
14262 |
389.58 |
| Oct 08 2014 |
9336 |
389.58 |
| Oct 08 2014 |
14254 |
389.58 |
| Oct 01 2014 |
9343 |
389.58 |
| Oct 01 2014 |
14266 |
389.58 |
| Sep 24 2014 |
9382 |
389.58 |
| Sep 24 2014 |
14257 |
389.58 |
| Sep 17 2014 |
9315 |
389.58 |
| Sep 17 2014 |
14265 |
389.58 |
| Sep 10 2014 |
9338 |
389.58 |
| Sep 10 2014 |
14289 |
389.58 |
| Sep 03 2014 |
9346 |
389.58 |
| Sep 03 2014 |
14341 |
389.58 |
| Aug 27 2014 |
9267 |
389.58 |
| Aug 27 2014 |
14348 |
389.58 |
| Aug 20 2014 |
9270 |
389.58 |
| Aug 20 2014 |
14365 |
389.58 |
| Aug 13 2014 |
9249 |
389.58 |
| Aug 13 2014 |
14433 |
389.58 |
| Aug 06 2014 |
9387 |
389.58 |
| Aug 06 2014 |
14516 |
389.58 |
| Jul 30 2014 |
7156 |
366.82 |
| Jul 30 2014 |
11523 |
366.82 |
| Jul 23 2014 |
7154 |
366.82 |
| Jul 23 2014 |
11497 |
366.82 |
| Jul 16 2014 |
7218 |
366.82 |
| Jul 16 2014 |
11472 |
366.82 |
| Jul 09 2014 |
7216 |
366.82 |
| Jul 09 2014 |
11475 |
366.82 |
| Jul 02 2014 |
7270 |
366.82 |
| Jul 02 2014 |
11598 |
366.82 |
| Jun 25 2014 |
7347 |
366.82 |
| Jun 25 2014 |
11596 |
366.82 |
| Jun 18 2014 |
7374 |
366.82 |
| Jun 18 2014 |
11651 |
366.82 |
| Jun 11 2014 |
7383 |
366.82 |
| Jun 11 2014 |
11793 |
366.82 |
| Jun 04 2014 |
7463 |
366.82 |
| Jun 04 2014 |
11914 |
366.82 |
| May 28 2014 |
7503 |
366.82 |
| May 28 2014 |
11919 |
366.82 |
| Jun 12 2013 |
4779 |
317.66 |
| Jun 12 2013 |
8633 |
347.19 |
| Jun 12 2013 |
9011 |
332.42 |
| Jun 05 2013 |
4764 |
317.66 |
| Jun 05 2013 |
8518 |
347.19 |
| Jun 05 2013 |
8942 |
332.42 |
| May 29 2013 |
4702 |
317.66 |
| May 29 2013 |
8565 |
347.19 |
| May 29 2013 |
8964 |
332.42 |
| May 22 2013 |
4850 |
317.66 |
| May 22 2013 |
8728 |
347.19 |
| May 22 2013 |
9162 |
332.42 |
| May 15 2013 |
4902 |
317.66 |
| May 15 2013 |
8813 |
347.19 |
| May 15 2013 |
9206 |
332.42 |
| May 08 2013 |
4902 |
317.66 |
| May 08 2013 |
8765 |
347.19 |
| May 08 2013 |
9141 |
332.42 |
| May 01 2013 |
5050 |
317.66 |
| May 01 2013 |
8880 |
347.19 |
| May 01 2013 |
9248 |
332.42 |
| Apr 24 2013 |
4939 |
317.66 |
| Apr 24 2013 |
8893 |
347.19 |
| Apr 24 2013 |
9198 |
332.42 |
| Apr 17 2013 |
5021 |
317.66 |
| Apr 17 2013 |
8936 |
347.19 |
| Apr 17 2013 |
9297 |
332.42 |
| Apr 10 2013 |
5085 |
317.66 |
| Apr 10 2013 |
8863 |
347.19 |
| Apr 10 2013 |
9315 |
332.42 |
| Apr 03 2013 |
5090 |
317.66 |
| Apr 03 2013 |
8828 |
347.19 |
| Apr 03 2013 |
9352 |
332.42 |
| Mar 27 2013 |
5208 |
317.66 |
| Mar 27 2013 |
8828 |
347.19 |
| Mar 27 2013 |
9413 |
332.42 |
| Mar 20 2013 |
5203 |
317.66 |
| Mar 20 2013 |
8718 |
347.19 |
| Mar 20 2013 |
9392 |
332.42 |
| Mar 13 2013 |
3845 |
317.66 |
| Mar 13 2013 |
9406 |
332.42 |
| Oct 19 2012 |
4809 |
382.24 |
| Oct 19 2012 |
6472 |
343.53 |
| Oct 19 2012 |
7534 |
347.19 |
| Oct 19 2012 |
12231 |
368.76 |
| Sep 23 2012 |
4751 |
382.24 |
| Sep 23 2012 |
6446 |
343.53 |
| Sep 23 2012 |
7495 |
347.19 |
| Sep 23 2012 |
12189 |
368.76 |
| Aug 31 2012 |
4477 |
382.24 |
| Aug 31 2012 |
6243 |
343.53 |
| Aug 31 2012 |
7305 |
347.19 |
| Aug 31 2012 |
11978 |
368.76 |
| Aug 24 2012 |
4427 |
382.24 |
| Aug 24 2012 |
6200 |
343.53 |
| Aug 24 2012 |
7249 |
347.19 |
| Aug 24 2012 |
11917 |
368.76 |
| Aug 10 2012 |
4245 |
382.24 |
| Aug 10 2012 |
6081 |
343.53 |
| Aug 10 2012 |
7046 |
347.19 |
| Aug 10 2012 |
11711 |
368.76 |
| Aug 03 2012 |
4096 |
382.24 |
| Aug 03 2012 |
5976 |
343.53 |
| Aug 03 2012 |
6963 |
347.19 |
| Aug 03 2012 |
11604 |
368.76 |
| Jul 27 2012 |
3870 |
382.24 |
| Jul 27 2012 |
5935 |
343.53 |
| Jul 27 2012 |
6814 |
347.19 |
| Jul 27 2012 |
11432 |
368.76 |
| Jul 06 2012 |
3642 |
382.24 |
| Jul 06 2012 |
6207 |
349.99 |
| Jul 06 2012 |
12491 |
380.88 |
| Jun 22 2012 |
3788 |
382.24 |
| Jun 22 2012 |
6140 |
349.99 |
| Jun 22 2012 |
11941 |
380.88 |
| Jun 15 2012 |
3912 |
382.24 |
| Jun 15 2012 |
6071 |
349.99 |
| Jun 15 2012 |
12396 |
380.88 |
| Jun 08 2012 |
3954 |
382.24 |
| Jun 08 2012 |
5966 |
349.99 |
| Jun 08 2012 |
12304 |
380.88 |
| Jun 01 2012 |
4185 |
382.24 |
| Jun 01 2012 |
6019 |
349.99 |
| Jun 01 2012 |
12169 |
380.88 |
| May 25 2012 |
4100 |
382.24 |
| May 25 2012 |
5585 |
349.99 |
| May 25 2012 |
11342 |
380.88 |
| May 18 2012 |
4269 |
382.24 |
| May 18 2012 |
5664 |
349.99 |
| May 18 2012 |
11497 |
380.88 |
| May 11 2012 |
4256 |
382.24 |
| May 11 2012 |
5598 |
349.99 |
| May 11 2012 |
11506 |
380.88 |
| May 04 2012 |
4020 |
382.24 |
| May 04 2012 |
5214 |
349.99 |
| May 04 2012 |
11262 |
380.88 |
| Apr 27 2012 |
3613 |
382.24 |
| Apr 27 2012 |
4704 |
349.99 |
| Apr 27 2012 |
11045 |
380.88 |
| Apr 13 2012 |
3126 |
382.24 |
| Apr 13 2012 |
3876 |
352.73 |
| Apr 13 2012 |
9564 |
370.4 |
| Apr 06 2012 |
2916 |
382.24 |
| Apr 06 2012 |
3553 |
352.73 |
| Apr 06 2012 |
9346 |
370.4 |
| Mar 27 2012 |
13150 |
418.95 |
