| Feb 28 2020 |
12945 |
489.24 |
| Feb 28 2020 |
18620 |
489.24 |
| Feb 21 2020 |
12789 |
489.24 |
| Feb 21 2020 |
18449 |
489.24 |
| Feb 14 2020 |
12841 |
489.24 |
| Feb 14 2020 |
18491 |
489.24 |
| Feb 07 2020 |
12762 |
489.24 |
| Feb 07 2020 |
18363 |
489.24 |
| Jan 31 2020 |
12790 |
489.24 |
| Jan 31 2020 |
18435 |
489.24 |
| Jan 24 2020 |
12824 |
489.24 |
| Jan 24 2020 |
18454 |
489.24 |
| Jan 17 2020 |
12717 |
489.24 |
| Jan 17 2020 |
18351 |
489.24 |
| Jan 10 2020 |
12716 |
489.24 |
| Jan 10 2020 |
18350 |
489.24 |
| Jan 03 2020 |
12725 |
489.24 |
| Jan 03 2020 |
18361 |
489.24 |
| Dec 27 2019 |
12717 |
489.24 |
| Dec 27 2019 |
18357 |
489.24 |
| Dec 20 2019 |
12717 |
489.24 |
| Dec 20 2019 |
18357 |
489.24 |
| Dec 13 2019 |
12718 |
489.24 |
| Dec 13 2019 |
18358 |
489.24 |
| Dec 06 2019 |
12698 |
489.24 |
| Dec 06 2019 |
18341 |
489.24 |
| Nov 29 2019 |
12659 |
489.24 |
| Nov 29 2019 |
18326 |
489.24 |
| Nov 22 2019 |
12659 |
489.24 |
| Nov 22 2019 |
18326 |
489.24 |
| Nov 15 2019 |
12660 |
489.24 |
| Nov 15 2019 |
18331 |
489.24 |
| Nov 08 2019 |
12665 |
489.24 |
| Nov 08 2019 |
18255 |
489.24 |
| Nov 01 2019 |
12660 |
489.24 |
| Nov 01 2019 |
18025 |
489.24 |
| Oct 25 2019 |
12678 |
489.24 |
| Oct 25 2019 |
18044 |
489.24 |
| Oct 18 2019 |
12678 |
489.24 |
| Oct 18 2019 |
18079 |
489.24 |
| Oct 11 2019 |
12676 |
489.24 |
| Oct 11 2019 |
18040 |
489.24 |
| Oct 04 2019 |
12695 |
489.24 |
| Oct 04 2019 |
18013 |
489.24 |
| Sep 27 2019 |
12688 |
489.24 |
| Sep 27 2019 |
18141 |
489.24 |
| Sep 20 2019 |
12699 |
489.24 |
| Sep 20 2019 |
18123 |
489.24 |
| Sep 13 2019 |
12681 |
489.24 |
| Sep 13 2019 |
18155 |
489.24 |
| Sep 06 2019 |
12710 |
489.24 |
| Sep 06 2019 |
18469 |
489.24 |
| Aug 30 2019 |
12843 |
489.24 |
| Aug 30 2019 |
18603 |
489.24 |
| Aug 23 2019 |
12931 |
489.24 |
| Aug 23 2019 |
18796 |
489.24 |
| Aug 16 2019 |
12926 |
489.24 |
| Aug 16 2019 |
18718 |
489.24 |
| Aug 09 2019 |
12971 |
489.24 |
| Aug 09 2019 |
18802 |
489.24 |
| Aug 02 2019 |
13117 |
489.24 |
| Aug 02 2019 |
18952 |
489.24 |
| Jul 26 2019 |
13188 |
489.24 |
| Jul 26 2019 |
19036 |
489.24 |
| Jul 19 2019 |
13243 |
489.24 |
| Jul 19 2019 |
19200 |
489.24 |
| Jul 12 2019 |
13423 |
489.24 |
| Jul 12 2019 |
19320 |
489.24 |
| Jul 05 2019 |
13786 |
489.24 |
| Jul 05 2019 |
19707 |
489.24 |
| Jun 28 2019 |
13957 |
489.24 |
| Jun 28 2019 |
19887 |
489.24 |
| Jun 21 2019 |
13908 |
489.24 |
| Jun 21 2019 |
19753 |
489.24 |
| Jun 14 2019 |
14080 |
489.24 |
| Jun 14 2019 |
19862 |
489.24 |
| Jun 07 2019 |
14288 |
489.24 |
| Jun 07 2019 |
20078 |
489.24 |
| May 31 2019 |
14261 |
489.24 |
| May 31 2019 |
19999 |
489.24 |
| May 24 2019 |
14284 |
489.24 |
| May 24 2019 |
20038 |
489.24 |
| May 17 2019 |
14347 |
489.24 |
| May 17 2019 |
20011 |
489.24 |
| May 10 2019 |
14315 |
489.24 |
| May 10 2019 |
19986 |
489.24 |
| May 03 2019 |
14338 |
489.24 |
| May 03 2019 |
20018 |
489.24 |
| Apr 26 2019 |
14317 |
489.24 |
| Apr 26 2019 |
19569 |
489.24 |
| Apr 19 2019 |
14476 |
489.24 |
| Apr 19 2019 |
19525 |
489.24 |
| Apr 18 2019 |
14495 |
489.24 |
| Apr 12 2019 |
14648 |
489.24 |
| Apr 12 2019 |
19610 |
489.24 |
| Apr 05 2019 |
14367 |
489.24 |
| Apr 05 2019 |
19143 |
489.24 |
| Mar 29 2019 |
14145 |
489.24 |
| Mar 29 2019 |
18934 |
489.24 |
| Mar 22 2019 |
2757 |
384.18 |
| Mar 22 2019 |
9882 |
450.89 |
| Mar 22 2019 |
12713 |
476.24 |
| Mar 22 2019 |
16064 |
467.79 |
| Mar 15 2019 |
2873 |
384.18 |
| Mar 15 2019 |
10011 |
450.89 |
| Mar 15 2019 |
12664 |
476.24 |
| Mar 15 2019 |
16065 |
467.79 |
| Mar 08 2019 |
2749 |
384.18 |
| Mar 08 2019 |
8696 |
439.56 |
| Mar 08 2019 |
12579 |
476.24 |
| Mar 08 2019 |
14590 |
457.9 |
| Mar 01 2019 |
2795 |
384.18 |
| Mar 01 2019 |
8774 |
439.56 |
| Mar 01 2019 |
11363 |
463.23 |
| Mar 01 2019 |
13283 |
447.45 |
| Feb 22 2019 |
2795 |
384.18 |
| Feb 22 2019 |
8782 |
439.56 |
| Feb 22 2019 |
12445 |
474.69 |
| Feb 22 2019 |
15088 |
460.64 |
| Feb 15 2019 |
2800 |
384.18 |
| Feb 15 2019 |
8776 |
439.56 |
| Feb 15 2019 |
12362 |
474.69 |
| Feb 15 2019 |
14953 |
460.64 |
| Feb 08 2019 |
2886 |
384.18 |
| Feb 08 2019 |
8723 |
439.56 |
| Feb 08 2019 |
13518 |
489.1 |
| Feb 08 2019 |
14804 |
460.64 |
| Feb 01 2019 |
2885 |
384.18 |
| Feb 01 2019 |
8729 |
439.56 |
| Feb 01 2019 |
13549 |
489.1 |
| Feb 01 2019 |
14808 |
460.64 |
| Jan 25 2019 |
2885 |
384.18 |
| Jan 25 2019 |
8734 |
439.56 |
| Jan 25 2019 |
13555 |
489.1 |
| Jan 25 2019 |
14857 |
460.64 |
| Jan 18 2019 |
2891 |
384.18 |
| Jan 18 2019 |
8780 |
439.56 |
| Jan 18 2019 |
13567 |
489.1 |
| Jan 18 2019 |
14895 |
460.64 |
| Jan 11 2019 |
2891 |
384.18 |
| Jan 11 2019 |
8780 |
439.56 |
| Jan 11 2019 |
13550 |
489.1 |
| Jan 11 2019 |
14886 |
460.64 |
| Jan 04 2019 |
2891 |
384.18 |
| Jan 04 2019 |
8781 |
439.56 |
| Jan 04 2019 |
13564 |
489.1 |
| Jan 04 2019 |
14891 |
460.64 |
| Dec 28 2018 |
2897 |
384.18 |
| Dec 28 2018 |
8781 |
439.56 |
| Dec 28 2018 |
13564 |
489.1 |
| Dec 28 2018 |
14891 |
460.64 |
| Dec 21 2018 |
2897 |
384.18 |
| Dec 21 2018 |
8781 |
439.56 |
| Dec 21 2018 |
13564 |
489.1 |
| Dec 21 2018 |
14891 |
460.64 |
| Dec 14 2018 |
2897 |
384.18 |
| Dec 14 2018 |
8781 |
439.56 |
| Dec 14 2018 |
13564 |
489.1 |
| Dec 14 2018 |
14891 |
460.64 |
| Dec 07 2018 |
2892 |
384.18 |
| Dec 07 2018 |
8781 |
439.56 |
| Dec 07 2018 |
13557 |
489.1 |
| Dec 07 2018 |
14885 |
460.64 |
| Nov 30 2018 |
2892 |
384.18 |
| Nov 30 2018 |
8781 |
439.56 |
| Nov 30 2018 |
13557 |
489.1 |
| Nov 30 2018 |
14885 |
460.64 |
| Nov 23 2018 |
2892 |
384.18 |
| Nov 23 2018 |
8781 |
439.56 |
| Nov 23 2018 |
13557 |
489.1 |
| Nov 23 2018 |
14885 |
460.64 |
| Nov 16 2018 |
2892 |
384.18 |
| Nov 16 2018 |
8781 |
439.56 |
| Nov 16 2018 |
13557 |
489.1 |
| Nov 16 2018 |
14885 |
460.64 |
| Nov 09 2018 |
2892 |
384.18 |
| Nov 09 2018 |
8782 |
439.56 |
| Nov 09 2018 |
13557 |
489.1 |
| Nov 09 2018 |
14886 |
460.64 |
| Nov 02 2018 |
2892 |
384.18 |
| Nov 02 2018 |
8782 |
439.56 |
| Nov 02 2018 |
13557 |
489.1 |
| Nov 02 2018 |
14855 |
460.64 |
| Oct 26 2018 |
2892 |
384.18 |
| Oct 26 2018 |
8781 |
439.56 |
| Oct 26 2018 |
13557 |
489.1 |
| Oct 26 2018 |
14851 |
460.64 |
| Oct 19 2018 |
2892 |
384.18 |
| Oct 19 2018 |
8805 |
439.56 |
| Oct 19 2018 |
13557 |
489.1 |
| Oct 19 2018 |
14861 |
460.64 |
| Oct 12 2018 |
2892 |
384.18 |
| Oct 12 2018 |
8763 |
439.56 |
| Oct 12 2018 |
13536 |
489.1 |
| Oct 12 2018 |
14806 |
460.64 |
| Oct 05 2018 |
2892 |
384.18 |
| Oct 05 2018 |
8773 |
439.56 |
| Oct 05 2018 |
13504 |
489.1 |
| Oct 05 2018 |
14932 |
460.64 |
| Sep 28 2018 |
2895 |
384.18 |
| Sep 28 2018 |
8574 |
439.56 |
| Sep 28 2018 |
13518 |
489.1 |
| Sep 28 2018 |
14573 |
460.64 |
| Sep 21 2018 |
2857 |
384.18 |
| Sep 21 2018 |
8544 |
439.56 |
| Sep 21 2018 |
13487 |
489.1 |
| Sep 21 2018 |
14548 |
460.64 |
| Sep 14 2018 |
2886 |
384.18 |
| Sep 14 2018 |
8576 |
439.56 |
| Sep 14 2018 |
13559 |
489.1 |
| Sep 14 2018 |
14587 |
460.64 |
| Sep 07 2018 |
2895 |
384.18 |
| Sep 07 2018 |
8723 |
439.56 |
| Sep 07 2018 |
13686 |
489.1 |
| Sep 07 2018 |
14861 |
460.64 |
| Aug 31 2018 |
2941 |
384.18 |
| Aug 31 2018 |
8747 |
439.56 |
| Aug 31 2018 |
13780 |
489.1 |
| Aug 31 2018 |
14957 |
460.64 |
| Aug 24 2018 |
2974 |
384.18 |
| Aug 24 2018 |
8776 |
439.56 |
| Aug 24 2018 |
13655 |
489.1 |
| Aug 24 2018 |
14970 |
460.64 |
| Aug 17 2018 |
2961 |
384.18 |
| Aug 17 2018 |
8772 |
439.56 |
| Aug 17 2018 |
14054 |
490.88 |
| Aug 17 2018 |
14783 |
457.83 |
| Aug 10 2018 |
2967 |
384.18 |
| Aug 10 2018 |
8813 |
439.56 |
| Aug 10 2018 |
14045 |
490.88 |
| Aug 10 2018 |
14879 |
457.83 |
| Aug 03 2018 |
2992 |
384.18 |
| Aug 03 2018 |
8953 |
439.56 |
| Aug 03 2018 |
14191 |
490.88 |
| Aug 03 2018 |
15013 |
457.83 |
| Jul 27 2018 |
3020 |
384.18 |
| Jul 27 2018 |
9030 |
439.56 |
| Jul 27 2018 |
14207 |
490.88 |
| Jul 27 2018 |
15067 |
457.83 |
| Jul 20 2018 |
3079 |
384.18 |
| Jul 20 2018 |
9004 |
439.56 |
| Jul 20 2018 |
14427 |
490.88 |
| Jul 20 2018 |
15277 |
457.83 |
| Jul 13 2018 |
3123 |
384.18 |
| Jul 13 2018 |
9176 |
439.56 |
| Jul 13 2018 |
14226 |
490.88 |
| Jul 13 2018 |
15126 |
457.83 |
| Jul 06 2018 |
3125 |
384.18 |
| Jul 06 2018 |
9004 |
439.56 |
| Jul 06 2018 |
14197 |
490.88 |
| Jul 06 2018 |
14887 |
457.83 |
| Jun 29 2018 |
3116 |
384.18 |
| Jun 29 2018 |
9040 |
439.56 |
| Jun 29 2018 |
14191 |
490.88 |
| Jun 29 2018 |
14910 |
457.83 |
| Jun 22 2018 |
3191 |
384.18 |
| Jun 22 2018 |
9229 |
439.56 |
| Jun 22 2018 |
14503 |
490.88 |
| Jun 22 2018 |
15195 |
457.83 |
| Jun 15 2018 |
3199 |
384.18 |
| Jun 15 2018 |
9301 |
439.56 |
| Jun 15 2018 |
14451 |
490.88 |
| Jun 15 2018 |
15196 |
457.83 |
| Jun 08 2018 |
3259 |
384.18 |
| Jun 08 2018 |
9353 |
439.56 |
| Jun 08 2018 |
14617 |
490.88 |
| Jun 08 2018 |
15377 |
457.83 |
| Jun 01 2018 |
3228 |
384.18 |
| Jun 01 2018 |
9698 |
439.56 |
| Jun 01 2018 |
14726 |
490.88 |
| Jun 01 2018 |
15718 |
457.83 |
| May 25 2018 |
3236 |
384.18 |
| May 25 2018 |
9728 |
439.56 |
| May 25 2018 |
14784 |
490.88 |
| May 25 2018 |
15915 |
457.83 |
| May 18 2018 |
3223 |
384.18 |
| May 18 2018 |
9826 |
439.56 |
| May 18 2018 |
14781 |
490.88 |
| May 18 2018 |
15952 |
457.83 |
| May 11 2018 |
3174 |
384.18 |
| May 11 2018 |
9851 |
439.56 |
| May 11 2018 |
14728 |
490.88 |
| May 11 2018 |
16079 |
457.83 |
| May 04 2018 |
3202 |
384.18 |
| May 04 2018 |
10036 |
439.56 |
| May 04 2018 |
14939 |
490.88 |
| May 04 2018 |
16255 |
457.83 |
| Apr 27 2018 |
3260 |
384.18 |
| Apr 27 2018 |
9969 |
439.56 |
| Apr 27 2018 |
14967 |
490.88 |
| Apr 27 2018 |
16158 |
457.83 |
| Apr 20 2018 |
3228 |
384.18 |
| Apr 20 2018 |
9946 |
439.56 |
| Apr 20 2018 |
15091 |
490.88 |
| Apr 20 2018 |
16248 |
457.83 |
| Apr 13 2018 |
3172 |
384.18 |
| Apr 13 2018 |
9861 |
439.56 |
| Apr 13 2018 |
15046 |
490.88 |
| Apr 13 2018 |
16157 |
457.83 |
| Apr 06 2018 |
3175 |
384.18 |
| Apr 06 2018 |
10059 |
439.56 |
| Apr 06 2018 |
14950 |
490.88 |
| Apr 06 2018 |
16239 |
457.83 |
| Mar 30 2018 |
3163 |
384.18 |
| Mar 30 2018 |
10327 |
439.56 |
| Mar 30 2018 |
15055 |
490.88 |
| Mar 30 2018 |
16480 |
457.83 |
| Mar 23 2018 |
3506 |
390.83 |
| Mar 23 2018 |
14700 |
480.94 |
| Mar 23 2018 |
15743 |
498.88 |
| Mar 23 2018 |
16330 |
455.57 |
| Mar 16 2018 |
3480 |
390.83 |
| Mar 16 2018 |
14565 |
480.94 |
| Mar 16 2018 |
15786 |
498.88 |
| Mar 16 2018 |
16279 |
455.57 |
| Mar 09 2018 |
3753 |
399.2 |
| Mar 09 2018 |
18770 |
533.64 |
| Mar 09 2018 |
16648 |
511.18 |
| Mar 09 2018 |
21077 |
493.36 |
| Mar 02 2018 |
3843 |
399.2 |
| Mar 02 2018 |
18862 |
533.64 |
| Mar 02 2018 |
16813 |
511.18 |
| Mar 02 2018 |
21346 |
493.36 |
| Feb 23 2018 |
3918 |
399.2 |
| Feb 23 2018 |
19030 |
533.64 |
| Feb 23 2018 |
16980 |
511.18 |
| Feb 23 2018 |
21514 |
493.36 |
| Feb 16 2018 |
3855 |
399.2 |
| Feb 16 2018 |
19065 |
533.64 |
| Feb 16 2018 |
16923 |
511.18 |
| Feb 16 2018 |
21490 |
493.36 |
| Feb 09 2018 |
3920 |
399.2 |
| Feb 09 2018 |
18810 |
533.64 |
| Feb 09 2018 |
16114 |
500.62 |
| Feb 09 2018 |
20096 |
483.62 |
| Feb 02 2018 |
3929 |
399.2 |
| Feb 02 2018 |
18698 |
533.64 |
| Feb 02 2018 |
16079 |
500.62 |
| Feb 02 2018 |
20006 |
483.62 |
| Jan 26 2018 |
3929 |
399.2 |
| Jan 26 2018 |
18784 |
533.64 |
| Jan 26 2018 |
16115 |
500.62 |
| Jan 26 2018 |
20063 |
483.62 |
| Jan 19 2018 |
3929 |
399.2 |
| Jan 19 2018 |
18786 |
533.64 |
| Jan 19 2018 |
16121 |
500.62 |
| Jan 19 2018 |
20064 |
483.62 |
| Jan 12 2018 |
3915 |
399.2 |
| Jan 12 2018 |
18823 |
533.64 |
| Jan 12 2018 |
16100 |
500.62 |
| Jan 12 2018 |
20054 |
483.62 |
| Jan 05 2018 |
3915 |
399.2 |
| Jan 05 2018 |
18823 |
533.64 |
| Jan 05 2018 |
16129 |
500.62 |
| Jan 05 2018 |
20081 |
483.62 |
| Dec 29 2017 |
3925 |
399.2 |
| Dec 29 2017 |
18823 |
533.64 |
| Dec 29 2017 |
16130 |
500.62 |
| Dec 29 2017 |
20081 |
483.62 |
| Dec 22 2017 |
3925 |
399.2 |
| Dec 22 2017 |
18823 |
533.64 |
| Dec 22 2017 |
16132 |
500.62 |
| Dec 22 2017 |
20083 |
483.62 |
| Dec 15 2017 |
3925 |
399.2 |
| Dec 15 2017 |
18823 |
533.64 |
| Dec 15 2017 |
16121 |
500.62 |
| Dec 15 2017 |
20078 |
483.62 |
| Dec 08 2017 |
3925 |
399.2 |
| Dec 08 2017 |
18823 |
533.64 |
| Dec 08 2017 |
16121 |
500.62 |
| Dec 08 2017 |
20078 |
483.62 |
| Dec 01 2017 |
3925 |
399.2 |
| Dec 01 2017 |
18823 |
533.64 |
| Dec 01 2017 |
16121 |
500.62 |
| Dec 01 2017 |
20078 |
483.62 |
| Nov 24 2017 |
3925 |
399.2 |
| Nov 24 2017 |
18823 |
533.64 |
| Nov 24 2017 |
16121 |
500.62 |
| Nov 24 2017 |
20078 |
483.62 |
| Nov 17 2017 |
3925 |
399.2 |
| Nov 17 2017 |
18824 |
533.64 |
| Nov 17 2017 |
16121 |
500.62 |
| Nov 17 2017 |
20079 |
483.62 |
| Nov 10 2017 |
3925 |
399.2 |
| Nov 10 2017 |
18855 |
533.64 |
| Nov 10 2017 |
16121 |
500.62 |
| Nov 10 2017 |
20090 |
483.62 |
| Nov 03 2017 |
3925 |
399.2 |
| Nov 03 2017 |
18855 |
533.64 |
| Nov 03 2017 |
16122 |
500.62 |
| Nov 03 2017 |
20091 |
483.62 |
| Oct 27 2017 |
3925 |
399.2 |
| Oct 27 2017 |
18871 |
533.64 |
| Oct 27 2017 |
16122 |
500.62 |
| Oct 27 2017 |
20131 |
483.62 |
| Oct 20 2017 |
3918 |
399.2 |
| Oct 20 2017 |
18765 |
533.64 |
| Oct 20 2017 |
16153 |
500.62 |
| Oct 20 2017 |
20067 |
483.62 |
| Oct 13 2017 |
3926 |
399.2 |
| Oct 13 2017 |
18826 |
533.64 |
| Oct 13 2017 |
16153 |
500.62 |
| Oct 13 2017 |
20097 |
483.62 |
| Oct 06 2017 |
3926 |
399.2 |
| Oct 06 2017 |
18820 |
533.64 |
| Oct 06 2017 |
16141 |
500.62 |
| Oct 06 2017 |
20099 |
483.62 |
| Sep 29 2017 |
3932 |
399.2 |
| Sep 29 2017 |
18818 |
533.64 |
| Sep 29 2017 |
16165 |
500.62 |
| Sep 29 2017 |
20010 |
483.62 |
| Sep 22 2017 |
3928 |
399.2 |
| Sep 22 2017 |
19099 |
533.64 |
| Sep 22 2017 |
16157 |
500.62 |
| Sep 22 2017 |
20206 |
483.62 |
| Sep 15 2017 |
3888 |
399.2 |
| Sep 15 2017 |
19069 |
533.64 |
| Sep 15 2017 |
16243 |
500.62 |
| Sep 15 2017 |
20280 |
483.62 |
| Sep 08 2017 |
3784 |
399.2 |
| Sep 08 2017 |
18994 |
533.64 |
| Sep 08 2017 |
16264 |
500.62 |
| Sep 08 2017 |
20406 |
483.62 |
| Sep 01 2017 |
3845 |
399.2 |
| Sep 01 2017 |
19038 |
533.64 |
| Sep 01 2017 |
16719 |
503.22 |
| Sep 01 2017 |
19858 |
478.82 |
| Aug 25 2017 |
3819 |
399.2 |
| Aug 25 2017 |
19396 |
533.64 |
| Aug 25 2017 |
16758 |
503.22 |
| Aug 25 2017 |
20206 |
478.82 |
| Aug 18 2017 |
4004 |
399.2 |
| Aug 18 2017 |
19475 |
533.64 |
| Aug 18 2017 |
16796 |
503.22 |
| Aug 18 2017 |
20333 |
478.82 |
| Aug 11 2017 |
3963 |
399.2 |
| Aug 11 2017 |
19570 |
533.64 |
| Aug 11 2017 |
16734 |
503.22 |
| Aug 11 2017 |
20366 |
478.82 |
| Aug 04 2017 |
4037 |
399.2 |
| Aug 04 2017 |
19675 |
533.64 |
| Aug 04 2017 |
16868 |
503.22 |
| Aug 04 2017 |
20566 |
478.82 |
| Jul 28 2017 |
4060 |
399.2 |
| Jul 28 2017 |
19824 |
533.64 |
| Jul 28 2017 |
16951 |
503.22 |
| Jul 28 2017 |
20693 |
478.82 |
| Jul 21 2017 |
4094 |
399.2 |
| Jul 21 2017 |
19836 |
533.64 |
| Jul 21 2017 |
17053 |
503.22 |
| Jul 21 2017 |
20801 |
478.82 |
| Jul 14 2017 |
4163 |
399.2 |
| Jul 14 2017 |
19929 |
533.64 |
| Jul 14 2017 |
17138 |
503.22 |
| Jul 14 2017 |
20894 |
478.82 |
| Jul 07 2017 |
4228 |
399.2 |
| Jul 07 2017 |
20015 |
533.64 |
| Jul 07 2017 |
17179 |
503.22 |
| Jul 07 2017 |
20952 |
478.82 |
| Jun 30 2017 |
4206 |
399.2 |
| Jun 30 2017 |
20040 |
533.64 |
| Jun 30 2017 |
17288 |
503.22 |
| Jun 30 2017 |
21029 |
478.82 |
| Jun 23 2017 |
4241 |
399.2 |
| Jun 23 2017 |
20281 |
533.64 |
| Jun 23 2017 |
18400 |
503.22 |
| Jun 23 2017 |
21163 |
478.82 |
| Jun 16 2017 |
4203 |
399.2 |
| Jun 16 2017 |
20304 |
533.64 |
| Jun 16 2017 |
18438 |
503.22 |
| Jun 16 2017 |
21177 |
478.82 |
| Jun 09 2017 |
4255 |
399.2 |
| Jun 09 2017 |
20211 |
533.64 |
| Jun 09 2017 |
18519 |
503.22 |
| Jun 09 2017 |
21075 |
478.82 |
| Jun 02 2017 |
4270 |
399.2 |
| Jun 02 2017 |
20648 |
533.64 |
| Jun 02 2017 |
18555 |
503.22 |
| Jun 02 2017 |
21365 |
478.82 |
| May 26 2017 |
4243 |
399.2 |
| May 26 2017 |
20708 |
533.64 |
| May 26 2017 |
18739 |
503.22 |
| May 26 2017 |
21431 |
478.82 |
| May 19 2017 |
4397 |
399.2 |
| May 19 2017 |
21240 |
533.64 |
| May 19 2017 |
18791 |
503.22 |
| May 19 2017 |
21693 |
478.82 |
| May 12 2017 |
4452 |
399.2 |
| May 12 2017 |
21346 |
533.64 |
| May 12 2017 |
18973 |
503.22 |
| May 12 2017 |
21829 |
478.82 |
| May 05 2017 |
4627 |
399.2 |
| May 05 2017 |
21318 |
533.64 |
| May 05 2017 |
18905 |
503.22 |
| May 05 2017 |
21817 |
478.82 |
| Apr 28 2017 |
4635 |
399.2 |
| Apr 28 2017 |
21079 |
533.64 |
| Apr 28 2017 |
18645 |
503.22 |
| Apr 28 2017 |
21557 |
478.82 |
| Apr 21 2017 |
4711 |
399.2 |
| Apr 21 2017 |
21411 |
533.64 |
| Apr 21 2017 |
18905 |
503.22 |
| Apr 21 2017 |
21790 |
478.82 |
| Apr 14 2017 |
4837 |
399.2 |
| Apr 14 2017 |
21671 |
533.64 |
| Apr 14 2017 |
18930 |
503.22 |
| Apr 14 2017 |
21783 |
478.82 |
| Apr 07 2017 |
4839 |
399.2 |
| Apr 07 2017 |
21450 |
533.64 |
| Apr 07 2017 |
19045 |
503.22 |
| Apr 07 2017 |
21490 |
478.82 |
| Mar 31 2017 |
5003 |
399.7 |
| Mar 31 2017 |
15914 |
472.47 |
| Mar 31 2017 |
19352 |
502.77 |
| Mar 31 2017 |
16840 |
443.73 |
| Mar 24 2017 |
5095 |
404.13 |
| Mar 24 2017 |
12373 |
441.89 |
| Mar 24 2017 |
19087 |
502.32 |
| Mar 24 2017 |
18098 |
454.76 |
| Mar 17 2017 |
5160 |
404.13 |
| Mar 17 2017 |
12539 |
441.89 |
| Mar 17 2017 |
19188 |
502.32 |
| Mar 17 2017 |
18234 |
454.76 |
| Mar 10 2017 |
4381 |
387.52 |
| Mar 10 2017 |
12874 |
444.54 |
| Mar 10 2017 |
17484 |
482.62 |
| Mar 10 2017 |
14677 |
428.31 |
| Mar 03 2017 |
4375 |
387.52 |
| Mar 03 2017 |
12785 |
444.54 |
| Mar 03 2017 |
17404 |
482.62 |
| Mar 03 2017 |
14629 |
428.31 |
| Feb 24 2017 |
4437 |
387.52 |
| Feb 24 2017 |
12741 |
443.5 |
| Feb 24 2017 |
17295 |
482.62 |
| Feb 24 2017 |
14006 |
423.8 |
| Feb 17 2017 |
4361 |
387.52 |
| Feb 17 2017 |
12759 |
443.5 |
| Feb 17 2017 |
17072 |
482.62 |
| Feb 17 2017 |
14046 |
423.8 |
| Feb 10 2017 |
4407 |
387.52 |
| Feb 10 2017 |
13770 |
451.03 |
| Feb 10 2017 |
17116 |
482.62 |
| Feb 10 2017 |
14121 |
423.8 |
| Feb 03 2017 |
4400 |
387.52 |
| Feb 03 2017 |
13726 |
451.03 |
| Feb 03 2017 |
17121 |
482.62 |
| Feb 03 2017 |
14089 |
423.8 |
| Jan 27 2017 |
4397 |
387.52 |
| Jan 27 2017 |
13701 |
451.03 |
| Jan 27 2017 |
17158 |
482.62 |
| Jan 27 2017 |
14112 |
423.8 |
| Jan 20 2017 |
4398 |
387.52 |
| Jan 20 2017 |
13652 |
451.03 |
| Jan 20 2017 |
17136 |
482.62 |
| Jan 20 2017 |
14074 |
423.8 |
| Jan 13 2017 |
4398 |
387.52 |
| Jan 13 2017 |
13628 |
451.03 |
| Jan 13 2017 |
17147 |
482.62 |
| Jan 13 2017 |
14059 |
423.8 |
| Jan 06 2017 |
4398 |
387.52 |
| Jan 06 2017 |
13628 |
451.03 |
| Jan 06 2017 |
17151 |
482.62 |
| Jan 06 2017 |
14041 |
423.8 |
| Dec 30 2016 |
4405 |
387.52 |
| Dec 30 2016 |
13628 |
451.03 |
| Dec 30 2016 |
17157 |
482.62 |
| Dec 30 2016 |
14043 |
423.8 |
| Dec 23 2016 |
4405 |
387.52 |
| Dec 23 2016 |
13628 |
451.03 |
| Dec 23 2016 |
17157 |
482.62 |
| Dec 23 2016 |
14043 |
423.8 |
| Dec 16 2016 |
4405 |
387.52 |
| Dec 16 2016 |
13628 |
451.03 |
| Dec 16 2016 |
17152 |
482.62 |
| Dec 16 2016 |
14040 |
423.8 |
| Dec 09 2016 |
4405 |
387.52 |
| Dec 09 2016 |
13633 |
451.03 |
| Dec 09 2016 |
17155 |
482.62 |
| Dec 09 2016 |
14041 |
423.8 |
| Dec 02 2016 |
4405 |
387.52 |
| Dec 02 2016 |
13633 |
451.03 |
| Dec 02 2016 |
17155 |
482.62 |
| Dec 02 2016 |
14042 |
423.8 |
| Nov 25 2016 |
4399 |
387.52 |
| Nov 25 2016 |
13633 |
451.03 |
| Nov 25 2016 |
17150 |
482.62 |
| Nov 25 2016 |
14039 |
423.8 |
| Nov 18 2016 |
4399 |
387.52 |
| Nov 18 2016 |
13633 |
451.03 |
| Nov 18 2016 |
17150 |
482.62 |
| Nov 18 2016 |
14039 |
423.8 |
| Nov 11 2016 |
4399 |
387.52 |
| Nov 11 2016 |
13617 |
451.03 |
| Nov 11 2016 |
17150 |
482.62 |
| Nov 11 2016 |
14035 |
423.8 |
| Nov 04 2016 |
4399 |
387.52 |
| Nov 04 2016 |
13617 |
451.03 |
| Nov 04 2016 |
17150 |
482.62 |
| Nov 04 2016 |
14035 |
423.8 |
| Oct 28 2016 |
4394 |
387.52 |
| Oct 28 2016 |
13636 |
451.03 |
| Oct 28 2016 |
17151 |
482.62 |
| Oct 28 2016 |
14053 |
423.8 |
| Oct 21 2016 |
4394 |
387.52 |
| Oct 21 2016 |
13650 |
451.03 |
| Oct 21 2016 |
17161 |
482.62 |
| Oct 21 2016 |
14059 |
423.8 |
| Oct 14 2016 |
4406 |
387.52 |
| Oct 14 2016 |
13652 |
451.03 |
| Oct 14 2016 |
17108 |
482.62 |
| Oct 14 2016 |
14075 |
423.8 |
| Oct 07 2016 |
4405 |
387.52 |
| Oct 07 2016 |
13649 |
451.03 |
| Oct 07 2016 |
17126 |
482.62 |
| Oct 07 2016 |
14092 |
423.8 |
| Sep 30 2016 |
4438 |
387.52 |
| Sep 30 2016 |
13656 |
451.03 |
| Sep 30 2016 |
17173 |
482.62 |
| Sep 30 2016 |
14102 |
423.8 |
| Sep 23 2016 |
4415 |
387.52 |
| Sep 23 2016 |
13501 |
451.03 |
| Sep 23 2016 |
17188 |
482.62 |
| Sep 23 2016 |
14009 |
423.8 |
| Sep 16 2016 |
4416 |
387.52 |
| Sep 16 2016 |
13446 |
451.03 |
| Sep 16 2016 |
17281 |
482.62 |
| Sep 16 2016 |
14036 |
423.8 |
| Sep 09 2016 |
4505 |
387.52 |
| Sep 09 2016 |
13568 |
451.03 |
| Sep 09 2016 |
17373 |
482.62 |
| Sep 09 2016 |
14097 |
423.8 |
| Sep 02 2016 |
4588 |
387.52 |
| Sep 02 2016 |
13605 |
451.03 |
| Sep 02 2016 |
17536 |
482.62 |
| Sep 02 2016 |
14255 |
423.8 |
| Aug 26 2016 |
4490 |
387.52 |
| Aug 26 2016 |
13363 |
451.03 |
| Aug 26 2016 |
17597 |
482.62 |
| Aug 26 2016 |
14028 |
423.8 |
| Aug 19 2016 |
4576 |
387.52 |
| Aug 19 2016 |
13375 |
451.03 |
| Aug 19 2016 |
17632 |
482.62 |
| Aug 19 2016 |
14056 |
423.8 |
| Aug 12 2016 |
4946 |
387.52 |
| Aug 12 2016 |
13402 |
451.03 |
| Aug 12 2016 |
17875 |
482.62 |
| Aug 12 2016 |
12168 |
400.76 |
| Aug 05 2016 |
4957 |
387.52 |
| Aug 05 2016 |
13437 |
451.03 |
| Aug 05 2016 |
17780 |
482.62 |
| Aug 05 2016 |
12274 |
400.76 |
| Jul 29 2016 |
4943 |
387.52 |
| Jul 29 2016 |
13282 |
451.03 |
| Jul 29 2016 |
17846 |
482.62 |
| Jul 29 2016 |
12366 |
400.76 |
| Jul 22 2016 |
5065 |
387.52 |
| Jul 22 2016 |
13405 |
451.03 |
| Jul 22 2016 |
18063 |
482.62 |
| Jul 22 2016 |
12538 |
400.76 |
| Jun 22 2016 |
5057 |
387.52 |
| Jun 22 2016 |
13631 |
451.03 |
| Jun 22 2016 |
18375 |
482.62 |
| Jun 22 2016 |
13470 |
400.76 |
| Jun 15 2016 |
5208 |
387.52 |
| Jun 15 2016 |
13821 |
451.03 |
| Jun 15 2016 |
18410 |
482.62 |
| Jun 15 2016 |
13616 |
400.76 |
| Jun 08 2016 |
5260 |
387.52 |
| Jun 08 2016 |
13852 |
451.03 |
| Jun 08 2016 |
18548 |
482.62 |
| Jun 08 2016 |
13648 |
400.76 |
| Jun 01 2016 |
5436 |
387.52 |
| Jun 01 2016 |
13945 |
451.03 |
| Jun 01 2016 |
18625 |
482.62 |
| Jun 01 2016 |
13917 |
400.76 |
| May 25 2016 |
5390 |
387.52 |
| May 25 2016 |
13924 |
451.03 |
| May 25 2016 |
18521 |
482.62 |
| May 25 2016 |
13885 |
400.76 |
| May 18 2016 |
5399 |
387.52 |
| May 18 2016 |
14028 |
451.03 |
| May 18 2016 |
18707 |
482.62 |
| May 18 2016 |
13962 |
400.76 |
| May 11 2016 |
5323 |
387.52 |
| May 11 2016 |
14081 |
451.03 |
| May 11 2016 |
18655 |
482.62 |
| May 11 2016 |
13934 |
400.76 |
| May 04 2016 |
5353 |
387.52 |
| May 04 2016 |
13994 |
451.03 |
| May 04 2016 |
18538 |
482.62 |
| May 04 2016 |
13914 |
400.76 |
| Apr 27 2016 |
5488 |
387.52 |
| Apr 27 2016 |
14260 |
451.03 |
| Apr 27 2016 |
18869 |
482.62 |
| Apr 27 2016 |
14166 |
400.76 |
| Apr 20 2016 |
5569 |
387.52 |
| Apr 20 2016 |
14190 |
451.03 |
| Apr 20 2016 |
18877 |
482.62 |
| Apr 20 2016 |
14195 |
400.76 |
| Apr 13 2016 |
5628 |
387.52 |
| Apr 13 2016 |
13472 |
441.76 |
| Apr 13 2016 |
18726 |
482.62 |
| Apr 13 2016 |
14148 |
400.76 |
| Apr 06 2016 |
5721 |
387.52 |
| Apr 06 2016 |
13808 |
441.76 |
| Apr 06 2016 |
18822 |
482.62 |
| Apr 06 2016 |
14272 |
400.76 |
| Mar 30 2016 |
4934 |
374.36 |
| Mar 30 2016 |
14843 |
451.83 |
| Mar 30 2016 |
16710 |
462.91 |
| Mar 30 2016 |
16874 |
418.97 |
| Mar 23 2016 |
5860 |
388.95 |
| Mar 23 2016 |
16183 |
461.82 |
| Mar 23 2016 |
19775 |
494.82 |
| Mar 23 2016 |
17019 |
418.97 |
| Mar 16 2016 |
5843 |
388.95 |
| Mar 16 2016 |
16325 |
461.82 |
| Mar 16 2016 |
19715 |
494.82 |
| Mar 16 2016 |
16970 |
418.97 |
| Mar 09 2016 |
8414 |
436.97 |
| Mar 09 2016 |
16791 |
464.82 |
| Mar 09 2016 |
22238 |
526.73 |
| Mar 09 2016 |
21287 |
446.28 |
| Mar 02 2016 |
8447 |
436.97 |
| Mar 02 2016 |
17444 |
472.96 |
| Mar 02 2016 |
22182 |
526.73 |
| Mar 02 2016 |
22851 |
457.64 |
| Feb 24 2016 |
8412 |
436.97 |
| Feb 24 2016 |
17406 |
472.96 |
| Feb 24 2016 |
22094 |
526.73 |
| Feb 24 2016 |
22748 |
457.64 |
| Feb 17 2016 |
8499 |
436.97 |
| Feb 17 2016 |
17613 |
472.96 |
| Feb 17 2016 |
22206 |
526.73 |
| Feb 17 2016 |
22960 |
457.64 |
| Feb 10 2016 |
8559 |
436.97 |
| Feb 10 2016 |
17079 |
468.88 |
| Feb 10 2016 |
22140 |
526.73 |
| Feb 10 2016 |
23543 |
461.78 |
| Feb 03 2016 |
8563 |
436.97 |
| Feb 03 2016 |
17058 |
468.88 |
| Feb 03 2016 |
22114 |
526.73 |
| Feb 03 2016 |
23535 |
461.78 |
| Jan 27 2016 |
8563 |
436.97 |
| Jan 27 2016 |
17109 |
468.88 |
| Jan 27 2016 |
22014 |
526.73 |
| Jan 27 2016 |
23540 |
461.78 |
| Jan 20 2016 |
8575 |
436.97 |
| Jan 20 2016 |
17107 |
468.88 |
| Jan 20 2016 |
22063 |
526.73 |
| Jan 20 2016 |
23554 |
461.78 |
| Jan 13 2016 |
8575 |
436.97 |
| Jan 13 2016 |
17121 |
468.88 |
| Jan 13 2016 |
22117 |
526.73 |
| Jan 13 2016 |
23593 |
461.78 |
| Jan 06 2016 |
8575 |
436.97 |
| Jan 06 2016 |
17121 |
468.88 |
| Jan 06 2016 |
22137 |
526.73 |
| Jan 06 2016 |
23603 |
461.78 |
| Dec 30 2015 |
8584 |
436.97 |
| Dec 30 2015 |
17121 |
468.88 |
| Dec 30 2015 |
22122 |
526.73 |
| Dec 30 2015 |
23593 |
461.78 |
| Dec 23 2015 |
8584 |
436.97 |
| Dec 23 2015 |
17118 |
468.88 |
| Dec 23 2015 |
22121 |
526.73 |
| Dec 23 2015 |
23594 |
461.78 |
| Dec 16 2015 |
8584 |
436.97 |
| Dec 16 2015 |
17118 |
468.88 |
| Dec 16 2015 |
22121 |
526.73 |
| Dec 16 2015 |
23594 |
461.78 |
| Dec 09 2015 |
8584 |
436.97 |
| Dec 09 2015 |
17119 |
468.88 |
| Dec 09 2015 |
22131 |
526.73 |
| Dec 09 2015 |
23598 |
461.78 |
| Dec 02 2015 |
8584 |
436.97 |
| Dec 02 2015 |
17121 |
468.88 |
| Dec 02 2015 |
22133 |
526.73 |
| Dec 02 2015 |
23599 |
461.78 |
| Nov 25 2015 |
8584 |
436.97 |
| Nov 25 2015 |
17121 |
468.88 |
| Nov 25 2015 |
22134 |
526.73 |
| Nov 25 2015 |
23600 |
461.78 |
| Nov 18 2015 |
8584 |
436.97 |
| Nov 18 2015 |
17121 |
468.88 |
| Nov 18 2015 |
22134 |
526.73 |
| Nov 18 2015 |
23599 |
461.78 |
| Nov 11 2015 |
8584 |
436.97 |
| Nov 11 2015 |
17098 |
468.88 |
| Nov 11 2015 |
22134 |
526.73 |
| Nov 11 2015 |
23585 |
461.78 |
| Nov 04 2015 |
8584 |
436.97 |
| Nov 04 2015 |
17098 |
468.88 |
| Nov 04 2015 |
22134 |
526.73 |
| Nov 04 2015 |
23585 |
461.78 |
| Oct 28 2015 |
8568 |
436.97 |
| Oct 28 2015 |
17100 |
468.88 |
| Oct 28 2015 |
22094 |
526.73 |
| Oct 28 2015 |
23551 |
461.78 |
| Oct 21 2015 |
8540 |
436.97 |
| Oct 21 2015 |
17053 |
468.88 |
| Oct 21 2015 |
22122 |
526.73 |
| Oct 21 2015 |
23530 |
461.78 |
| Oct 14 2015 |
8541 |
436.97 |
| Oct 14 2015 |
17049 |
468.88 |
| Oct 14 2015 |
22080 |
526.73 |
| Oct 14 2015 |
23531 |
461.78 |
| Oct 07 2015 |
8544 |
436.97 |
| Oct 07 2015 |
17072 |
468.88 |
| Oct 07 2015 |
22004 |
526.73 |
| Oct 07 2015 |
23533 |
461.78 |
| Sep 30 2015 |
8560 |
436.97 |
| Sep 30 2015 |
17088 |
468.88 |
| Sep 30 2015 |
22003 |
526.73 |
| Sep 30 2015 |
23552 |
461.78 |
| Sep 23 2015 |
8518 |
436.97 |
| Sep 23 2015 |
17193 |
468.88 |
| Sep 23 2015 |
21974 |
526.73 |
| Sep 23 2015 |
23611 |
461.78 |
| Sep 16 2015 |
8487 |
436.97 |
| Sep 16 2015 |
17019 |
468.88 |
| Sep 16 2015 |
21941 |
526.73 |
| Sep 16 2015 |
23475 |
461.78 |
| Sep 09 2015 |
8418 |
436.97 |
| Sep 09 2015 |
16971 |
468.88 |
| Sep 09 2015 |
21888 |
526.73 |
| Sep 09 2015 |
23434 |
461.78 |
| Sep 02 2015 |
8307 |
436.97 |
| Sep 02 2015 |
17059 |
468.88 |
| Sep 02 2015 |
21657 |
526.73 |
| Sep 02 2015 |
23366 |
461.78 |
| Aug 26 2015 |
8509 |
436.97 |
| Aug 26 2015 |
17224 |
468.88 |
| Aug 26 2015 |
21889 |
526.73 |
| Aug 26 2015 |
23578 |
461.78 |
| Aug 19 2015 |
8434 |
436.97 |
| Aug 19 2015 |
17463 |
468.88 |
| Aug 19 2015 |
21972 |
526.73 |
| Aug 19 2015 |
23815 |
461.78 |
| Aug 12 2015 |
7184 |
412.7 |
| Aug 12 2015 |
17447 |
468.88 |
| Aug 12 2015 |
22119 |
526.73 |
| Aug 12 2015 |
19741 |
434.25 |
| Aug 05 2015 |
7173 |
412.7 |
| Aug 05 2015 |
17529 |
468.88 |
| Aug 05 2015 |
22037 |
526.73 |
| Aug 05 2015 |
19731 |
434.25 |
| Jul 29 2015 |
7127 |
412.7 |
| Jul 29 2015 |
17559 |
468.88 |
| Jul 29 2015 |
22245 |
526.73 |
| Jul 29 2015 |
19923 |
434.25 |
| Jul 22 2015 |
7173 |
412.7 |
| Jul 22 2015 |
17556 |
468.88 |
| Jul 22 2015 |
22147 |
526.73 |
| Jul 22 2015 |
19960 |
434.25 |
| Jul 15 2015 |
7328 |
412.7 |
| Jul 15 2015 |
17856 |
468.88 |
| Jul 15 2015 |
22239 |
526.73 |
| Jul 15 2015 |
20109 |
434.25 |
| Jul 08 2015 |
7390 |
412.7 |
| Jul 08 2015 |
17969 |
468.88 |
| Jul 08 2015 |
22289 |
526.73 |
| Jul 08 2015 |
20266 |
434.25 |
| Jul 01 2015 |
7460 |
412.7 |
| Jul 01 2015 |
18077 |
468.88 |
| Jul 01 2015 |
22437 |
526.73 |
| Jul 01 2015 |
20370 |
434.25 |
| Jun 24 2015 |
7447 |
412.7 |
| Jun 24 2015 |
18099 |
468.88 |
| Jun 24 2015 |
22487 |
526.73 |
| Jun 24 2015 |
20441 |
434.25 |
| Jun 17 2015 |
7419 |
412.7 |
| Jun 17 2015 |
18003 |
468.88 |
| Jun 17 2015 |
22576 |
526.73 |
| Jun 17 2015 |
20502 |
434.25 |
| Jun 10 2015 |
7450 |
412.7 |
| Jun 10 2015 |
18180 |
468.88 |
| Jun 10 2015 |
22607 |
526.73 |
| Jun 10 2015 |
20471 |
434.25 |
| Jun 03 2015 |
7401 |
412.7 |
| Jun 03 2015 |
18373 |
468.88 |
| Jun 03 2015 |
22604 |
526.73 |
| Jun 03 2015 |
20628 |
434.25 |
| May 27 2015 |
7313 |
412.7 |
| May 27 2015 |
18208 |
468.88 |
| May 27 2015 |
22542 |
526.73 |
| May 27 2015 |
20455 |
434.25 |
| May 20 2015 |
7291 |
412.7 |
| May 20 2015 |
18275 |
468.88 |
| May 20 2015 |
22618 |
526.73 |
| May 20 2015 |
20544 |
434.25 |
| May 13 2015 |
7316 |
412.7 |
| May 13 2015 |
21783 |
501.81 |
| May 13 2015 |
22492 |
526.73 |
| May 13 2015 |
22640 |
447.42 |
| May 06 2015 |
6888 |
412.7 |
| May 06 2015 |
21567 |
501.81 |
| May 06 2015 |
22049 |
526.73 |
| May 06 2015 |
22286 |
447.42 |
| Apr 29 2015 |
7129 |
412.7 |
| Apr 29 2015 |
21849 |
501.81 |
| Apr 29 2015 |
22225 |
526.73 |
| Apr 29 2015 |
22524 |
447.42 |
| Apr 22 2015 |
7245 |
412.7 |
| Apr 22 2015 |
21889 |
501.81 |
| Apr 22 2015 |
22354 |
526.73 |
| Apr 22 2015 |
22604 |
447.42 |
| Apr 15 2015 |
7165 |
412.7 |
| Apr 15 2015 |
21483 |
501.81 |
| Apr 15 2015 |
22165 |
526.73 |
| Apr 15 2015 |
22396 |
447.42 |
| Apr 08 2015 |
7176 |
412.7 |
| Apr 08 2015 |
21575 |
501.81 |
| Apr 08 2015 |
22460 |
526.73 |
| Apr 08 2015 |
22491 |
447.42 |
| Apr 01 2015 |
7377 |
417.29 |
| Apr 01 2015 |
18300 |
417.29 |
| Mar 25 2015 |
6766 |
406.2 |
| Mar 25 2015 |
21216 |
502.95 |
| Mar 25 2015 |
20399 |
501.17 |
| Mar 25 2015 |
21498 |
442.68 |
| Mar 18 2015 |
5109 |
374.09 |
| Mar 18 2015 |
20267 |
502.95 |
| Mar 18 2015 |
19920 |
501.17 |
| Mar 18 2015 |
21815 |
449.19 |
| Mar 11 2015 |
5273 |
374.09 |
| Mar 11 2015 |
20723 |
502.95 |
| Mar 11 2015 |
20128 |
501.17 |
| Mar 11 2015 |
22398 |
449.19 |
| Mar 04 2015 |
5343 |
374.09 |
| Mar 04 2015 |
21113 |
502.95 |
| Mar 04 2015 |
21031 |
508.95 |
| Mar 04 2015 |
22664 |
449.19 |
| Feb 25 2015 |
5287 |
374.09 |
| Feb 25 2015 |
21159 |
502.95 |
| Feb 25 2015 |
20877 |
508.95 |
| Feb 25 2015 |
22667 |
449.19 |
| Feb 18 2015 |
5314 |
374.09 |
| Feb 18 2015 |
21335 |
502.95 |
| Feb 18 2015 |
20978 |
508.95 |
| Feb 18 2015 |
22759 |
449.19 |
| Feb 11 2015 |
5338 |
374.09 |
| Feb 11 2015 |
21331 |
502.95 |
| Feb 11 2015 |
21080 |
508.95 |
| Feb 11 2015 |
22755 |
449.19 |
| Feb 04 2015 |
5339 |
374.09 |
| Feb 04 2015 |
21393 |
502.95 |
| Feb 04 2015 |
21066 |
508.95 |
| Feb 04 2015 |
22783 |
449.19 |
| Jan 28 2015 |
5339 |
374.09 |
| Jan 28 2015 |
21344 |
502.95 |
| Jan 28 2015 |
21102 |
508.95 |
| Jan 28 2015 |
22790 |
449.19 |
| Jan 21 2015 |
5345 |
374.09 |
| Jan 21 2015 |
21378 |
502.95 |
| Jan 21 2015 |
21086 |
508.95 |
| Jan 21 2015 |
22813 |
449.19 |
| Jan 14 2015 |
5345 |
374.09 |
| Jan 14 2015 |
21390 |
502.95 |
| Jan 14 2015 |
21077 |
508.95 |
| Jan 14 2015 |
22826 |
449.19 |
| Jan 07 2015 |
5345 |
374.09 |
| Jan 07 2015 |
21389 |
502.95 |
| Jan 07 2015 |
21053 |
508.95 |
| Jan 07 2015 |
22800 |
449.19 |
| Dec 31 2014 |
5348 |
374.09 |
| Dec 31 2014 |
21389 |
502.95 |
| Dec 31 2014 |
21055 |
508.95 |
| Dec 31 2014 |
22809 |
449.19 |
| Dec 24 2014 |
5348 |
374.09 |
| Dec 24 2014 |
21389 |
502.95 |
| Dec 24 2014 |
21055 |
508.95 |
| Dec 24 2014 |
22809 |
449.19 |
| Dec 17 2014 |
5348 |
374.09 |
| Dec 17 2014 |
21389 |
502.95 |
| Dec 17 2014 |
21037 |
508.95 |
| Dec 17 2014 |
22800 |
449.19 |
| Dec 10 2014 |
5348 |
374.09 |
| Dec 10 2014 |
21389 |
502.95 |
| Dec 10 2014 |
21038 |
508.95 |
| Dec 10 2014 |
22800 |
449.19 |
| Dec 03 2014 |
5349 |
374.09 |
| Dec 03 2014 |
21389 |
502.95 |
| Dec 03 2014 |
21038 |
508.95 |
| Dec 03 2014 |
22800 |
449.19 |
| Nov 26 2014 |
5349 |
374.09 |
| Nov 26 2014 |
21389 |
502.95 |
| Nov 26 2014 |
21038 |
508.95 |
| Nov 26 2014 |
22800 |
449.19 |
| Nov 19 2014 |
5349 |
374.09 |
| Nov 19 2014 |
21389 |
502.95 |
| Nov 19 2014 |
21038 |
508.95 |
| Nov 19 2014 |
22800 |
449.19 |
| Nov 12 2014 |
5349 |
374.09 |
| Nov 12 2014 |
21389 |
502.95 |
| Nov 12 2014 |
21039 |
508.95 |
| Nov 12 2014 |
22800 |
449.19 |
| Nov 05 2014 |
5349 |
374.09 |
| Nov 05 2014 |
21389 |
502.95 |
| Nov 05 2014 |
21039 |
508.95 |
| Nov 05 2014 |
22801 |
449.19 |
| Oct 29 2014 |
5349 |
374.09 |
| Oct 29 2014 |
21382 |
502.95 |
| Oct 29 2014 |
21039 |
508.95 |
| Oct 29 2014 |
22798 |
449.19 |
| Oct 22 2014 |
5343 |
374.09 |
| Oct 22 2014 |
21326 |
502.95 |
| Oct 22 2014 |
20957 |
508.95 |
| Oct 22 2014 |
22807 |
449.19 |
| Oct 15 2014 |
5341 |
374.09 |
| Oct 15 2014 |
21204 |
502.95 |
| Oct 15 2014 |
20937 |
508.95 |
| Oct 15 2014 |
22728 |
449.19 |
| Oct 08 2014 |
5341 |
374.09 |
| Oct 08 2014 |
21222 |
502.95 |
| Oct 08 2014 |
20898 |
508.95 |
| Oct 08 2014 |
22716 |
449.19 |
| Oct 01 2014 |
5345 |
374.09 |
| Oct 01 2014 |
21227 |
502.95 |
| Oct 01 2014 |
20943 |
508.95 |
| Oct 01 2014 |
22750 |
449.19 |
| Sep 24 2014 |
5323 |
374.09 |
| Sep 24 2014 |
21339 |
502.95 |
| Sep 24 2014 |
20817 |
508.95 |
| Sep 24 2014 |
22784 |
449.19 |
| Sep 17 2014 |
5769 |
384.01 |
| Sep 17 2014 |
21145 |
502.95 |
| Sep 17 2014 |
20867 |
508.95 |
| Sep 17 2014 |
27031 |
479.71 |
| Sep 10 2014 |
5774 |
384.01 |
| Sep 10 2014 |
21148 |
502.95 |
| Sep 10 2014 |
20686 |
508.95 |
| Sep 10 2014 |
27056 |
479.71 |
| Sep 03 2014 |
5786 |
384.01 |
| Sep 03 2014 |
21223 |
502.95 |
| Sep 03 2014 |
20626 |
508.95 |
| Sep 03 2014 |
27131 |
479.71 |
| Aug 27 2014 |
5675 |
384.01 |
| Aug 27 2014 |
21099 |
502.95 |
| Aug 27 2014 |
20771 |
508.95 |
| Aug 27 2014 |
27191 |
479.71 |
| Aug 20 2014 |
5661 |
384.01 |
| Aug 20 2014 |
21096 |
502.95 |
| Aug 20 2014 |
20663 |
508.95 |
| Aug 20 2014 |
27224 |
479.71 |
| Aug 13 2014 |
5695 |
384.01 |
| Aug 13 2014 |
21024 |
502.95 |
| Aug 13 2014 |
20792 |
508.95 |
| Aug 13 2014 |
27280 |
479.71 |
| Aug 06 2014 |
5679 |
384.01 |
| Aug 06 2014 |
21225 |
502.95 |
| Aug 06 2014 |
20899 |
508.95 |
| Aug 06 2014 |
27429 |
479.71 |
| Jul 30 2014 |
5762 |
384.01 |
| Jul 30 2014 |
21309 |
502.95 |
| Jul 30 2014 |
20927 |
508.95 |
| Jul 30 2014 |
27658 |
479.71 |
| Jul 23 2014 |
5634 |
384.01 |
| Jul 23 2014 |
21109 |
502.95 |
| Jul 23 2014 |
20658 |
508.95 |
| Jul 23 2014 |
27425 |
479.71 |
| Jul 16 2014 |
5733 |
384.01 |
| Jul 16 2014 |
21305 |
502.95 |
| Jul 16 2014 |
20629 |
508.95 |
| Jul 16 2014 |
27391 |
479.71 |
| Jul 09 2014 |
5597 |
384.01 |
| Jul 09 2014 |
21434 |
502.95 |
| Jul 09 2014 |
20797 |
508.95 |
| Jul 09 2014 |
27460 |
479.71 |
| Jul 02 2014 |
5744 |
384.01 |
| Jul 02 2014 |
21532 |
502.95 |
| Jul 02 2014 |
20980 |
508.95 |
| Jul 02 2014 |
27703 |
479.71 |
| Jun 25 2014 |
5596 |
384.01 |
| Jun 25 2014 |
21647 |
502.95 |
| Jun 25 2014 |
21123 |
508.95 |
| Jun 25 2014 |
27800 |
479.71 |
| Jun 18 2014 |
5580 |
384.01 |
| Jun 18 2014 |
21724 |
502.95 |
| Jun 18 2014 |
21269 |
508.95 |
| Jun 18 2014 |
27830 |
479.71 |
| Jun 11 2014 |
5844 |
384.01 |
| Jun 11 2014 |
21567 |
502.95 |
| Jun 11 2014 |
21278 |
508.95 |
| Jun 11 2014 |
27955 |
479.71 |
| Jun 04 2014 |
5898 |
384.01 |
| Jun 04 2014 |
21761 |
502.95 |
| Jun 04 2014 |
21697 |
508.95 |
| Jun 04 2014 |
28214 |
479.71 |
| May 28 2014 |
5945 |
384.01 |
| May 28 2014 |
21540 |
502.95 |
| May 28 2014 |
21645 |
508.95 |
| May 28 2014 |
28101 |
479.71 |
| May 21 2014 |
5945 |
384.01 |
| May 21 2014 |
21598 |
502.95 |
| May 21 2014 |
21722 |
508.95 |
| May 21 2014 |
28216 |
479.71 |
| May 14 2014 |
6054 |
384.01 |
| May 14 2014 |
21709 |
502.95 |
| May 14 2014 |
21864 |
508.95 |
| May 14 2014 |
28331 |
479.71 |
| May 07 2014 |
5750 |
384.01 |
| May 07 2014 |
21214 |
502.95 |
| May 07 2014 |
21489 |
508.95 |
| May 07 2014 |
27991 |
479.71 |
| Apr 30 2014 |
6037 |
384.01 |
| Apr 30 2014 |
21859 |
502.95 |
| Apr 30 2014 |
22193 |
508.95 |
| Apr 30 2014 |
28664 |
479.71 |
| Apr 23 2014 |
6217 |
384.01 |
| Apr 23 2014 |
22291 |
502.95 |
| Apr 23 2014 |
22459 |
508.95 |
| Apr 23 2014 |
29050 |
479.71 |
| Apr 16 2014 |
6139 |
384.01 |
| Apr 16 2014 |
22231 |
502.95 |
| Apr 16 2014 |
22290 |
508.95 |
| Apr 16 2014 |
28855 |
479.71 |
| Apr 09 2014 |
6154 |
384.01 |
| Apr 09 2014 |
23015 |
502.95 |
| Apr 09 2014 |
22592 |
508.95 |
| Apr 09 2014 |
29269 |
479.71 |
| Apr 02 2014 |
23365 |
516.74 |
| Apr 02 2014 |
33689 |
516.74 |
| Mar 26 2014 |
23832 |
516.74 |
| Mar 26 2014 |
33621 |
516.74 |
| Mar 19 2014 |
23975 |
516.74 |
| Mar 19 2014 |
33569 |
516.74 |
| Mar 12 2014 |
21428 |
491.83 |
| Mar 12 2014 |
23966 |
516.74 |
| Mar 12 2014 |
32109 |
504.28 |
| Jan 29 2014 |
18989 |
459.42 |
| Jan 29 2014 |
25658 |
459.42 |
| Jan 22 2014 |
18946 |
459.42 |
| Jan 22 2014 |
25552 |
459.42 |
| Jan 15 2014 |
19002 |
459.42 |
| Jan 15 2014 |
25603 |
459.42 |
| Jan 08 2014 |
18863 |
457.99 |
| Jan 08 2014 |
25305 |
457.99 |
| Jan 01 2014 |
18867 |
457.99 |
| Jan 01 2014 |
25307 |
457.99 |
| Dec 25 2013 |
18867 |
457.99 |
| Dec 25 2013 |
25316 |
457.99 |
| Dec 18 2013 |
18867 |
457.99 |
| Dec 18 2013 |
25316 |
457.99 |
| Dec 11 2013 |
18867 |
457.99 |
| Dec 11 2013 |
25317 |
457.99 |
| Dec 04 2013 |
18867 |
457.99 |
| Dec 04 2013 |
25318 |
457.99 |
| Nov 27 2013 |
18867 |
457.99 |
| Nov 27 2013 |
25318 |
457.99 |
| Nov 20 2013 |
18867 |
457.99 |
| Nov 20 2013 |
25319 |
457.99 |
| Nov 13 2013 |
18869 |
457.99 |
| Nov 13 2013 |
25320 |
457.99 |
| Nov 06 2013 |
18869 |
457.99 |
| Nov 06 2013 |
25320 |
457.99 |
| Oct 30 2013 |
18867 |
457.99 |
| Oct 30 2013 |
25318 |
457.99 |
| Oct 23 2013 |
18868 |
457.99 |
| Oct 23 2013 |
25315 |
457.99 |
| Oct 16 2013 |
18824 |
457.99 |
| Oct 16 2013 |
25290 |
457.99 |
| Oct 09 2013 |
18819 |
457.99 |
| Oct 09 2013 |
25110 |
457.99 |
| Oct 02 2013 |
18810 |
457.99 |
| Oct 02 2013 |
25166 |
457.99 |
| Sep 25 2013 |
18719 |
457.99 |
| Sep 25 2013 |
25117 |
457.99 |
| Sep 18 2013 |
18623 |
457.99 |
| Sep 18 2013 |
24887 |
457.99 |
| Sep 11 2013 |
18519 |
457.99 |
| Sep 11 2013 |
24717 |
457.99 |
| Sep 04 2013 |
18493 |
457.99 |
| Sep 04 2013 |
24865 |
457.99 |
| Aug 28 2013 |
18456 |
457.99 |
| Aug 28 2013 |
24785 |
457.99 |
| Aug 21 2013 |
18544 |
457.99 |
| Aug 21 2013 |
24940 |
457.99 |
| Aug 14 2013 |
18656 |
457.99 |
| Aug 14 2013 |
24673 |
457.99 |
| Aug 07 2013 |
18887 |
457.99 |
| Aug 07 2013 |
24913 |
457.99 |
| Jul 31 2013 |
19057 |
457.99 |
| Jul 31 2013 |
25233 |
457.99 |
| Jul 24 2013 |
19243 |
457.99 |
| Jul 24 2013 |
25345 |
457.99 |
| Jul 17 2013 |
19323 |
457.99 |
| Jul 17 2013 |
25445 |
457.99 |
| Jul 10 2013 |
19529 |
457.99 |
| Jul 10 2013 |
25732 |
457.99 |
| Jul 03 2013 |
20153 |
462.51 |
| Jul 03 2013 |
26411 |
462.51 |
| Jun 26 2013 |
20448 |
462.51 |
| Jun 26 2013 |
26604 |
462.51 |
| Jun 19 2013 |
20657 |
462.51 |
| Jun 19 2013 |
26577 |
462.51 |
| Jun 12 2013 |
20748 |
462.51 |
| Jun 12 2013 |
26880 |
462.51 |
| Jun 05 2013 |
20456 |
462.51 |
| Jun 05 2013 |
26627 |
462.51 |
| May 29 2013 |
20520 |
462.51 |
| May 29 2013 |
26642 |
462.51 |
| May 22 2013 |
20847 |
462.51 |
| May 22 2013 |
27118 |
462.51 |
| May 15 2013 |
20974 |
462.51 |
| May 15 2013 |
27152 |
462.51 |
| May 08 2013 |
20856 |
462.51 |
| May 08 2013 |
27107 |
462.51 |
| May 01 2013 |
20969 |
462.51 |
| May 01 2013 |
27307 |
462.51 |
| Apr 24 2013 |
20957 |
462.51 |
| Apr 24 2013 |
27178 |
462.51 |
| Apr 17 2013 |
15821 |
438.83 |
| Apr 17 2013 |
20934 |
462.51 |
| Apr 17 2013 |
26545 |
457.78 |
| Apr 10 2013 |
15778 |
438.83 |
| Apr 10 2013 |
20577 |
462.51 |
| Apr 10 2013 |
26348 |
457.78 |
| Apr 03 2013 |
15757 |
438.83 |
| Apr 03 2013 |
20397 |
462.51 |
| Apr 03 2013 |
26278 |
457.78 |
| Mar 27 2013 |
16095 |
438.83 |
| Mar 27 2013 |
20415 |
462.51 |
| Mar 27 2013 |
26383 |
457.78 |
| Mar 20 2013 |
16012 |
438.83 |
| Mar 20 2013 |
20076 |
462.51 |
| Mar 20 2013 |
26311 |
457.78 |
| Mar 13 2013 |
26237 |
457.78 |
| Oct 19 2012 |
14952 |
438.83 |
| Oct 19 2012 |
19122 |
476.07 |
| Oct 19 2012 |
25612 |
459.97 |
| Sep 23 2012 |
14789 |
438.83 |
| Sep 23 2012 |
18960 |
476.07 |
| Sep 23 2012 |
25354 |
459.97 |
| Aug 31 2012 |
14185 |
438.83 |
| Aug 31 2012 |
18430 |
476.07 |
| Aug 31 2012 |
24763 |
459.97 |
| Aug 24 2012 |
14017 |
438.83 |
| Aug 24 2012 |
18145 |
476.07 |
| Aug 24 2012 |
24512 |
459.97 |
| Aug 10 2012 |
13596 |
438.83 |
| Aug 10 2012 |
17454 |
476.07 |
| Aug 10 2012 |
23885 |
459.97 |
| Aug 03 2012 |
13332 |
438.83 |
| Aug 03 2012 |
22505 |
451.92 |
| Jul 27 2012 |
13186 |
438.83 |
| Jul 27 2012 |
22046 |
451.92 |
| Jul 06 2012 |
12660 |
438.83 |
| Jul 06 2012 |
21410 |
451.92 |
| Jun 22 2012 |
22135 |
465 |
| Jun 15 2012 |
22474 |
465 |
| Jun 08 2012 |
22282 |
465 |
| Jun 01 2012 |
21984 |
465 |
| May 25 2012 |
20558 |
465 |
| May 18 2012 |
20794 |
465 |
| May 11 2012 |
20700 |
465 |
| May 04 2012 |
20174 |
465 |
| Apr 27 2012 |
19525 |
465 |
| Apr 13 2012 |
18068 |
465 |
| Apr 06 2012 |
17618 |
465 |
| Mar 27 2012 |
17283 |
465 |
