Jun 22 2018 |
4713 |
418.08 |
Jun 22 2018 |
8200 |
429.32 |
Jun 22 2018 |
9717 |
441.32 |
Jun 22 2018 |
12218 |
435.32 |
Jun 15 2018 |
4736 |
418.08 |
Jun 15 2018 |
8264 |
429.32 |
Jun 15 2018 |
9648 |
441.32 |
Jun 15 2018 |
12217 |
435.32 |
Jun 08 2018 |
4816 |
418.08 |
Jun 08 2018 |
8298 |
429.32 |
Jun 08 2018 |
9797 |
441.32 |
Jun 08 2018 |
12371 |
435.32 |
Jun 01 2018 |
4790 |
418.08 |
Jun 01 2018 |
8617 |
429.32 |
Jun 01 2018 |
9887 |
441.32 |
Jun 01 2018 |
12680 |
435.32 |
May 25 2018 |
4802 |
418.08 |
May 25 2018 |
8635 |
429.32 |
May 25 2018 |
9991 |
441.32 |
May 25 2018 |
12877 |
435.32 |
May 18 2018 |
4764 |
418.08 |
May 18 2018 |
8716 |
429.32 |
May 18 2018 |
10032 |
441.32 |
May 18 2018 |
12929 |
435.32 |
May 11 2018 |
4713 |
418.08 |
May 11 2018 |
8726 |
429.32 |
May 11 2018 |
9986 |
441.32 |
May 11 2018 |
13023 |
435.32 |
May 04 2018 |
4765 |
418.08 |
May 04 2018 |
8905 |
429.32 |
May 04 2018 |
10164 |
441.32 |
May 04 2018 |
13181 |
435.32 |
Apr 27 2018 |
4848 |
418.08 |
Apr 27 2018 |
8853 |
429.32 |
Apr 27 2018 |
10185 |
441.32 |
Apr 27 2018 |
13136 |
435.32 |
Apr 20 2018 |
4812 |
418.08 |
Apr 20 2018 |
8839 |
429.32 |
Apr 20 2018 |
10276 |
441.32 |
Apr 20 2018 |
13215 |
435.32 |
Apr 13 2018 |
4717 |
418.08 |
Apr 13 2018 |
8774 |
429.32 |
Apr 13 2018 |
10251 |
441.32 |
Apr 13 2018 |
13160 |
435.32 |
Apr 06 2018 |
4726 |
418.08 |
Apr 06 2018 |
8951 |
429.32 |
Apr 06 2018 |
10196 |
441.32 |
Apr 06 2018 |
13234 |
435.32 |
Mar 30 2018 |
4722 |
418.08 |
Mar 30 2018 |
9191 |
429.32 |
Mar 30 2018 |
10271 |
441.32 |
Mar 30 2018 |
13440 |
435.32 |
Mar 23 2018 |
4691 |
418.08 |
Mar 23 2018 |
9320 |
429.32 |
Mar 23 2018 |
10319 |
441.32 |
Mar 23 2018 |
13558 |
435.32 |
Mar 16 2018 |
4628 |
418.08 |
Mar 16 2018 |
9253 |
429.32 |
Mar 16 2018 |
10345 |
441.32 |
Mar 16 2018 |
13540 |
435.32 |
Mar 09 2018 |
4598 |
418.08 |
Mar 09 2018 |
9215 |
429.32 |
Mar 09 2018 |
10233 |
441.32 |
Mar 09 2018 |
13484 |
435.32 |
Mar 02 2018 |
4714 |
418.08 |
Mar 02 2018 |
9253 |
429.32 |
Mar 02 2018 |
10324 |
441.32 |
Mar 02 2018 |
13671 |
435.32 |
Feb 23 2018 |
4799 |
418.08 |
Feb 23 2018 |
9356 |
429.32 |
Feb 23 2018 |
10429 |
441.32 |
Feb 23 2018 |
13776 |
435.32 |
Feb 16 2018 |
4730 |
418.08 |
Feb 16 2018 |
9376 |
429.32 |
Feb 16 2018 |
10416 |
441.32 |
Feb 16 2018 |
13794 |
435.32 |
Feb 09 2018 |
4782 |
418.08 |
Feb 09 2018 |
9299 |
429.32 |
Feb 09 2018 |
10452 |
441.32 |
Feb 09 2018 |
13719 |
435.32 |
Feb 02 2018 |
4801 |
418.08 |
Feb 02 2018 |
9289 |
429.32 |
Feb 02 2018 |
10414 |
441.32 |
Feb 02 2018 |
13658 |
435.32 |
Jan 26 2018 |
4801 |
418.08 |
Jan 26 2018 |
9335 |
429.32 |
Jan 26 2018 |
10434 |
441.32 |
Jan 26 2018 |
13683 |
435.32 |
Jan 19 2018 |
4801 |
418.08 |
Jan 19 2018 |
9337 |
429.32 |
Jan 19 2018 |
10433 |
441.32 |
Jan 19 2018 |
13697 |
435.32 |
Jan 12 2018 |
4784 |
418.08 |
Jan 12 2018 |
9350 |
429.32 |
Jan 12 2018 |
10430 |
441.32 |
Jan 12 2018 |
13702 |
435.32 |
Jan 05 2018 |
4784 |
418.08 |
Jan 05 2018 |
9350 |
429.32 |
Jan 05 2018 |
10460 |
441.32 |
Jan 05 2018 |
13722 |
435.32 |
Dec 29 2017 |
4798 |
418.08 |
Dec 29 2017 |
9350 |
429.32 |
Dec 29 2017 |
10460 |
441.32 |
Dec 29 2017 |
13722 |
435.32 |
Dec 22 2017 |
4798 |
418.08 |
Dec 22 2017 |
9350 |
429.32 |
Dec 22 2017 |
10462 |
441.32 |
Dec 22 2017 |
13723 |
435.32 |
Dec 15 2017 |
4798 |
418.08 |
Dec 15 2017 |
9350 |
429.32 |
Dec 15 2017 |
10448 |
441.32 |
Dec 15 2017 |
13718 |
435.32 |
Dec 08 2017 |
4798 |
418.08 |
Dec 08 2017 |
9350 |
429.32 |
Dec 08 2017 |
10448 |
441.32 |
Dec 08 2017 |
13718 |
435.32 |
Dec 01 2017 |
4798 |
418.08 |
Dec 01 2017 |
9350 |
429.32 |
Dec 01 2017 |
10448 |
441.32 |
Dec 01 2017 |
13718 |
435.32 |
Nov 24 2017 |
4798 |
418.08 |
Nov 24 2017 |
9350 |
429.32 |
Nov 24 2017 |
10448 |
441.32 |
Nov 24 2017 |
13718 |
435.32 |
Nov 17 2017 |
4798 |
418.08 |
Nov 17 2017 |
9350 |
429.32 |
Nov 17 2017 |
10448 |
441.32 |
Nov 17 2017 |
13718 |
435.32 |
Nov 10 2017 |
4798 |
418.08 |
Nov 10 2017 |
9359 |
429.32 |
Nov 10 2017 |
10448 |
441.32 |
Nov 10 2017 |
13727 |
435.32 |
Nov 03 2017 |
4798 |
418.08 |
Nov 03 2017 |
9359 |
429.32 |
Nov 03 2017 |
10449 |
441.32 |
Nov 03 2017 |
13728 |
435.32 |
Oct 27 2017 |
4798 |
418.08 |
Oct 27 2017 |
9406 |
429.32 |
Oct 27 2017 |
10449 |
441.32 |
Oct 27 2017 |
13768 |
435.32 |
Oct 20 2017 |
4783 |
418.08 |
Oct 20 2017 |
9341 |
429.32 |
Oct 20 2017 |
10464 |
441.32 |
Oct 20 2017 |
13725 |
435.32 |
Oct 13 2017 |
4794 |
418.08 |
Oct 13 2017 |
9378 |
429.32 |
Oct 13 2017 |
10464 |
441.32 |
Oct 13 2017 |
13747 |
435.32 |
Oct 06 2017 |
4794 |
418.08 |
Oct 06 2017 |
9378 |
429.32 |
Oct 06 2017 |
10455 |
441.32 |
Oct 06 2017 |
13743 |
435.32 |
Sep 29 2017 |
4800 |
418.08 |
Sep 29 2017 |
9376 |
429.32 |
Sep 29 2017 |
10467 |
441.32 |
Sep 29 2017 |
13665 |
435.32 |
Sep 22 2017 |
4795 |
418.08 |
Sep 22 2017 |
9527 |
429.32 |
Sep 22 2017 |
10463 |
441.32 |
Sep 22 2017 |
13789 |
435.32 |
Sep 15 2017 |
4728 |
418.08 |
Sep 15 2017 |
9542 |
429.32 |
Sep 15 2017 |
10528 |
441.32 |
Sep 15 2017 |
13867 |
435.32 |
Sep 08 2017 |
4594 |
418.08 |
Sep 08 2017 |
9490 |
429.32 |
Sep 08 2017 |
10555 |
441.32 |
Sep 08 2017 |
13957 |
435.32 |
Sep 01 2017 |
4646 |
418.08 |
Sep 01 2017 |
9510 |
429.32 |
Sep 01 2017 |
10712 |
441.32 |
Sep 01 2017 |
13986 |
435.32 |
Aug 25 2017 |
4622 |
418.08 |
Aug 25 2017 |
9862 |
429.32 |
Aug 25 2017 |
10722 |
441.32 |
Aug 25 2017 |
14356 |
435.32 |
Aug 18 2017 |
4822 |
418.08 |
Aug 18 2017 |
9905 |
429.32 |
Aug 18 2017 |
10777 |
441.32 |
Aug 18 2017 |
14449 |
435.32 |
Aug 11 2017 |
4778 |
418.08 |
Aug 11 2017 |
9958 |
429.32 |
Aug 11 2017 |
10749 |
441.32 |
Aug 11 2017 |
14489 |
435.32 |
Aug 04 2017 |
4869 |
418.08 |
Aug 04 2017 |
10045 |
429.32 |
Aug 04 2017 |
10895 |
441.32 |
Aug 04 2017 |
14684 |
435.32 |
Jul 28 2017 |
4896 |
418.08 |
Jul 28 2017 |
10119 |
429.32 |
Jul 28 2017 |
10949 |
441.32 |
Jul 28 2017 |
14781 |
435.32 |
Jul 21 2017 |
4933 |
418.08 |
Jul 21 2017 |
10220 |
429.32 |
Jul 21 2017 |
11044 |
441.32 |
Jul 21 2017 |
14921 |
435.32 |
Mar 31 2017 |
17278 |
486.14 |
Mar 31 2017 |
22695 |
486.14 |
Mar 24 2017 |
16952 |
486.14 |
Mar 24 2017 |
22341 |
486.14 |
Mar 17 2017 |
4321 |
385.55 |
Mar 17 2017 |
16728 |
481.3 |
Mar 17 2017 |
14766 |
456.58 |
Mar 17 2017 |
21178 |
475.88 |
Mar 10 2017 |
6045 |
423.65 |
Mar 10 2017 |
15861 |
472.73 |
Mar 10 2017 |
15234 |
459.89 |
Mar 10 2017 |
19382 |
462.49 |
Mar 03 2017 |
6031 |
423.65 |
Mar 03 2017 |
17980 |
496.1 |
Mar 03 2017 |
15139 |
459.89 |
Mar 03 2017 |
19286 |
462.49 |
Feb 24 2017 |
6113 |
423.65 |
Feb 24 2017 |
13692 |
451.96 |
Feb 24 2017 |
15032 |
459.37 |
Feb 24 2017 |
16072 |
438.8 |
Feb 17 2017 |
6027 |
423.65 |
Feb 17 2017 |
12371 |
439.73 |
Feb 17 2017 |
14841 |
459.37 |
Feb 17 2017 |
16133 |
438.8 |
Feb 10 2017 |
6151 |
424.49 |
Feb 10 2017 |
12061 |
435.61 |
Feb 10 2017 |
15751 |
467.94 |
Feb 10 2017 |
16233 |
438.8 |
Feb 03 2017 |
6127 |
424.49 |
Feb 03 2017 |
12025 |
435.61 |
Feb 03 2017 |
15749 |
467.94 |
Feb 03 2017 |
16189 |
438.8 |
Jan 27 2017 |
6121 |
424.49 |
Jan 27 2017 |
12002 |
435.61 |
Jan 27 2017 |
15796 |
467.94 |
Jan 27 2017 |
16205 |
438.8 |
Jan 20 2017 |
6131 |
424.49 |
Jan 20 2017 |
11971 |
435.61 |
Jan 20 2017 |
15773 |
467.94 |
Jan 20 2017 |
16157 |
438.8 |
Jan 13 2017 |
6131 |
424.49 |
Jan 13 2017 |
11953 |
435.61 |
Jan 13 2017 |
15783 |
467.94 |
Jan 13 2017 |
16137 |
438.8 |
Jan 06 2017 |
6131 |
424.49 |
Jan 06 2017 |
11953 |
435.61 |
Jan 06 2017 |
15781 |
467.94 |
Jan 06 2017 |
16147 |
438.8 |
Dec 30 2016 |
6129 |
424.49 |
Dec 30 2016 |
11953 |
435.61 |
Dec 30 2016 |
15785 |
467.94 |
Dec 30 2016 |
16151 |
438.8 |
Dec 23 2016 |
6129 |
424.49 |
Dec 23 2016 |
11953 |
435.61 |
Dec 23 2016 |
15785 |
467.94 |
Dec 23 2016 |
16151 |
438.8 |
Dec 16 2016 |
6129 |
424.49 |
Dec 16 2016 |
11953 |
435.61 |
Dec 16 2016 |
15782 |
467.94 |
Dec 16 2016 |
16147 |
438.8 |
Dec 09 2016 |
6132 |
424.49 |
Dec 09 2016 |
11956 |
435.61 |
Dec 09 2016 |
15784 |
467.94 |
Dec 09 2016 |
16147 |
438.8 |
Dec 02 2016 |
6132 |
424.49 |
Dec 02 2016 |
11956 |
435.61 |
Dec 02 2016 |
15784 |
467.94 |
Dec 02 2016 |
16148 |
438.8 |
Nov 25 2016 |
6122 |
424.49 |
Nov 25 2016 |
11956 |
435.61 |
Nov 25 2016 |
15780 |
467.94 |
Nov 25 2016 |
16144 |
438.8 |
Nov 18 2016 |
6122 |
424.49 |
Nov 18 2016 |
11956 |
435.61 |
Nov 18 2016 |
15780 |
467.94 |
Nov 18 2016 |
16144 |
438.8 |
Nov 11 2016 |
6122 |
424.49 |
Nov 11 2016 |
11952 |
435.61 |
Nov 11 2016 |
15780 |
467.94 |
Nov 11 2016 |
16139 |
438.8 |
Nov 04 2016 |
6122 |
424.49 |
Nov 04 2016 |
11952 |
435.61 |
Nov 04 2016 |
15780 |
467.94 |
Nov 04 2016 |
16139 |
438.8 |
Oct 28 2016 |
6112 |
424.49 |
Oct 28 2016 |
11969 |
435.61 |
Oct 28 2016 |
15781 |
467.94 |
Oct 28 2016 |
16157 |
438.8 |
Oct 21 2016 |
6112 |
424.49 |
Oct 21 2016 |
11979 |
435.61 |
Oct 21 2016 |
15793 |
467.94 |
Oct 21 2016 |
16172 |
438.8 |
Oct 14 2016 |
6128 |
424.49 |
Oct 14 2016 |
11977 |
435.61 |
Oct 14 2016 |
15757 |
467.94 |
Oct 14 2016 |
16152 |
438.8 |
Oct 07 2016 |
6127 |
424.49 |
Oct 07 2016 |
11980 |
435.61 |
Oct 07 2016 |
15774 |
467.94 |
Oct 07 2016 |
16158 |
438.8 |
Sep 30 2016 |
6166 |
424.49 |
Sep 30 2016 |
11987 |
435.61 |
Sep 30 2016 |
15814 |
467.94 |
Sep 30 2016 |
16179 |
438.8 |
Sep 23 2016 |
6134 |
424.49 |
Sep 23 2016 |
11866 |
435.61 |
Sep 23 2016 |
15823 |
467.94 |
Sep 23 2016 |
16065 |
438.8 |
Sep 16 2016 |
6137 |
424.49 |
Sep 16 2016 |
11817 |
435.61 |
Sep 16 2016 |
15905 |
467.94 |
Sep 16 2016 |
16089 |
438.8 |
Sep 09 2016 |
6208 |
424.49 |
Sep 09 2016 |
11289 |
429.38 |
Sep 09 2016 |
15994 |
467.94 |
Sep 09 2016 |
16166 |
438.8 |
Sep 02 2016 |
6307 |
423.93 |
Sep 02 2016 |
11338 |
429.38 |
Sep 02 2016 |
16169 |
467.94 |
Sep 02 2016 |
16321 |
438.8 |
Aug 26 2016 |
6154 |
423.93 |
Aug 26 2016 |
11071 |
429.38 |
Aug 26 2016 |
16220 |
467.94 |
Aug 26 2016 |
16102 |
438.8 |
Aug 19 2016 |
6267 |
423.93 |
Aug 19 2016 |
11113 |
429.38 |
Aug 19 2016 |
16258 |
467.94 |
Aug 19 2016 |
16132 |
438.8 |
Aug 12 2016 |
6657 |
423.93 |
Aug 12 2016 |
11115 |
429.38 |
Aug 12 2016 |
16470 |
467.94 |
Aug 12 2016 |
18175 |
442.82 |
Aug 05 2016 |
6692 |
423.93 |
Aug 05 2016 |
11152 |
429.38 |
Aug 05 2016 |
16400 |
467.94 |
Aug 05 2016 |
18299 |
442.82 |
Jul 29 2016 |
6723 |
423.93 |
Jul 29 2016 |
11018 |
429.38 |
Jul 29 2016 |
16444 |
467.94 |
Jul 29 2016 |
18455 |
442.82 |
Jul 22 2016 |
6839 |
423.93 |
Jul 22 2016 |
11152 |
429.38 |
Jul 22 2016 |
16651 |
467.94 |
Jul 22 2016 |
18638 |
442.82 |
Jun 22 2016 |
6544 |
418.95 |
Jun 22 2016 |
11249 |
428.79 |
Jun 22 2016 |
16966 |
467.94 |
Jun 22 2016 |
19674 |
442.82 |
Jun 15 2016 |
6756 |
418.95 |
Jun 15 2016 |
11410 |
428.79 |
Jun 15 2016 |
17017 |
467.94 |
Jun 15 2016 |
19889 |
442.82 |
Jun 08 2016 |
6841 |
418.95 |
Jun 08 2016 |
11436 |
428.79 |
Jun 08 2016 |
17122 |
467.94 |
Jun 08 2016 |
19946 |
442.82 |
Jun 01 2016 |
7034 |
418.95 |
Jun 01 2016 |
11505 |
428.79 |
Jun 01 2016 |
17193 |
467.94 |
Jun 01 2016 |
20212 |
442.82 |
May 25 2016 |
6272 |
405.48 |
May 25 2016 |
11527 |
428.79 |
May 25 2016 |
17239 |
469.33 |
May 25 2016 |
20086 |
442.82 |
May 18 2016 |
5394 |
387.44 |
May 18 2016 |
11609 |
428.79 |
May 18 2016 |
17414 |
469.33 |
May 18 2016 |
20283 |
442.82 |
May 11 2016 |
5319 |
387.44 |
May 11 2016 |
11636 |
428.79 |
May 11 2016 |
17331 |
469.33 |
May 11 2016 |
20143 |
441.85 |
May 04 2016 |
5349 |
387.44 |
May 04 2016 |
11565 |
428.79 |
May 04 2016 |
17222 |
469.33 |
May 04 2016 |
20046 |
441.85 |
Apr 27 2016 |
5482 |
387.44 |
Apr 27 2016 |
11759 |
428.79 |
Apr 27 2016 |
17539 |
469.33 |
Apr 27 2016 |
20483 |
442.82 |
Apr 20 2016 |
5562 |
387.44 |
Apr 20 2016 |
11721 |
428.79 |
Apr 20 2016 |
17575 |
469.33 |
Apr 20 2016 |
20497 |
442.82 |
Apr 13 2016 |
5621 |
387.44 |
Apr 13 2016 |
12030 |
428.79 |
Apr 13 2016 |
17430 |
469.33 |
Apr 13 2016 |
20508 |
442.82 |
Apr 06 2016 |
5714 |
387.44 |
Apr 06 2016 |
11724 |
424.03 |
Apr 06 2016 |
16435 |
459.12 |
Apr 06 2016 |
17632 |
423.27 |
Mar 30 2016 |
5575 |
387.44 |
Mar 30 2016 |
10805 |
417.05 |
Mar 30 2016 |
17085 |
466.54 |
Mar 30 2016 |
16933 |
419.38 |
Mar 23 2016 |
5769 |
387.44 |
Mar 23 2016 |
11034 |
417.05 |
Mar 23 2016 |
16054 |
456.39 |
Mar 23 2016 |
17079 |
419.38 |
Mar 16 2016 |
5963 |
391.2 |
Mar 16 2016 |
11125 |
417.05 |
Mar 16 2016 |
15986 |
456.39 |
Mar 16 2016 |
19162 |
432.95 |
Mar 09 2016 |
6011 |
391.2 |
Mar 09 2016 |
10755 |
413.15 |
Mar 09 2016 |
16507 |
462.48 |
Mar 09 2016 |
17019 |
418.99 |
Mar 02 2016 |
6028 |
391.2 |
Mar 02 2016 |
11825 |
424.2 |
Mar 02 2016 |
16588 |
463.51 |
Mar 02 2016 |
18378 |
428.46 |
Feb 24 2016 |
6007 |
391.2 |
Feb 24 2016 |
11743 |
423.49 |
Feb 24 2016 |
15242 |
451.32 |
Feb 24 2016 |
15321 |
408.56 |
Feb 17 2016 |
6066 |
391.2 |
Feb 17 2016 |
11889 |
423.49 |
Feb 17 2016 |
15298 |
451.32 |
Feb 17 2016 |
15474 |
408.56 |
Feb 10 2016 |
5982 |
388.78 |
Feb 10 2016 |
11873 |
423.49 |
Feb 10 2016 |
15300 |
451.32 |
Feb 10 2016 |
15461 |
408.56 |
Feb 03 2016 |
5975 |
388.78 |
Feb 03 2016 |
11885 |
423.49 |
Feb 03 2016 |
15279 |
451.32 |
Feb 03 2016 |
15496 |
408.56 |
Jan 27 2016 |
5975 |
388.78 |
Jan 27 2016 |
11922 |
423.49 |
Jan 27 2016 |
15245 |
451.32 |
Jan 27 2016 |
15503 |
408.56 |
Jan 20 2016 |
5978 |
388.78 |
Jan 20 2016 |
11911 |
423.49 |
Jan 20 2016 |
15284 |
451.32 |
Jan 20 2016 |
15510 |
408.56 |
Jan 13 2016 |
5978 |
388.78 |
Jan 13 2016 |
11920 |
423.49 |
Jan 13 2016 |
15313 |
451.32 |
Jan 13 2016 |
15538 |
408.56 |
Jan 06 2016 |
5978 |
388.78 |
Jan 06 2016 |
11920 |
423.49 |
Jan 06 2016 |
15328 |
451.32 |
Jan 06 2016 |
15541 |
408.56 |
Dec 30 2015 |
5977 |
388.78 |
Dec 30 2015 |
11920 |
423.49 |
Dec 30 2015 |
15322 |
451.32 |
Dec 30 2015 |
15536 |
408.56 |
Dec 23 2015 |
5977 |
388.78 |
Dec 23 2015 |
11920 |
423.49 |
Dec 23 2015 |
15321 |
451.32 |
Dec 23 2015 |
15537 |
408.56 |
Dec 16 2015 |
5977 |
388.78 |
Dec 16 2015 |
11920 |
423.49 |
Dec 16 2015 |
15321 |
451.32 |
Dec 16 2015 |
15537 |
408.56 |
Dec 09 2015 |
5977 |
388.78 |
Dec 09 2015 |
11919 |
423.49 |
Dec 09 2015 |
15326 |
451.32 |
Dec 09 2015 |
15541 |
408.56 |
Dec 02 2015 |
5977 |
388.78 |
Dec 02 2015 |
11920 |
423.49 |
Dec 02 2015 |
15327 |
451.32 |
Dec 02 2015 |
15542 |
408.56 |
Nov 25 2015 |
5977 |
388.78 |
Nov 25 2015 |
11920 |
423.49 |
Nov 25 2015 |
15327 |
451.32 |
Nov 25 2015 |
15543 |
408.56 |
Nov 18 2015 |
5977 |
388.78 |
Nov 18 2015 |
11919 |
423.49 |
Nov 18 2015 |
15327 |
451.32 |
Nov 18 2015 |
15542 |
408.56 |
Nov 11 2015 |
5977 |
388.78 |
Nov 11 2015 |
11910 |
423.49 |
Nov 11 2015 |
15327 |
451.32 |
Nov 11 2015 |
15538 |
408.56 |
Nov 04 2015 |
5977 |
388.78 |
Nov 04 2015 |
11910 |
423.49 |
Nov 04 2015 |
15327 |
451.32 |
Nov 04 2015 |
15538 |
408.56 |
Oct 28 2015 |
5967 |
388.78 |
Oct 28 2015 |
11912 |
423.49 |
Oct 28 2015 |
15303 |
451.32 |
Oct 28 2015 |
15521 |
408.56 |
Oct 21 2015 |
5951 |
388.78 |
Oct 21 2015 |
11868 |
423.49 |
Oct 21 2015 |
15317 |
451.32 |
Oct 21 2015 |
15508 |
408.56 |
Oct 14 2015 |
5951 |
388.78 |
Oct 14 2015 |
11867 |
423.49 |
Oct 14 2015 |
15333 |
451.32 |
Oct 14 2015 |
15514 |
408.56 |
Oct 07 2015 |
5951 |
388.78 |
Oct 07 2015 |
11884 |
423.49 |
Oct 07 2015 |
15296 |
451.32 |
Oct 07 2015 |
15523 |
408.56 |
Sep 30 2015 |
5962 |
388.78 |
Sep 30 2015 |
11896 |
423.49 |
Sep 30 2015 |
15293 |
451.32 |
Sep 30 2015 |
15541 |
408.56 |
Sep 23 2015 |
5958 |
388.78 |
Sep 23 2015 |
11966 |
423.49 |
Sep 23 2015 |
15285 |
451.32 |
Sep 23 2015 |
15447 |
407.59 |
Sep 16 2015 |
5945 |
388.78 |
Sep 16 2015 |
11854 |
423.49 |
Sep 16 2015 |
15265 |
451.32 |
Sep 16 2015 |
15374 |
407.59 |
Sep 09 2015 |
5907 |
388.78 |
Sep 09 2015 |
11824 |
423.49 |
Sep 09 2015 |
15237 |
451.32 |
Sep 09 2015 |
15332 |
407.59 |
Sep 02 2015 |
5824 |
388.78 |
Sep 02 2015 |
11893 |
423.49 |
Sep 02 2015 |
15111 |
451.32 |
Sep 02 2015 |
15325 |
407.59 |
Aug 26 2015 |
5983 |
388.78 |
Aug 26 2015 |
12035 |
423.49 |
Aug 26 2015 |
15322 |
451.32 |
Aug 26 2015 |
15493 |
407.59 |
Aug 19 2015 |
5928 |
388.78 |
Aug 19 2015 |
12238 |
423.49 |
Aug 19 2015 |
15367 |
451.32 |
Aug 19 2015 |
15670 |
407.59 |
Aug 12 2015 |
5966 |
388.78 |
Aug 12 2015 |
13840 |
437.31 |
Aug 12 2015 |
15479 |
451.32 |
Aug 12 2015 |
13684 |
393.56 |
Aug 05 2015 |
5966 |
388.78 |
Aug 05 2015 |
13903 |
437.31 |
Aug 05 2015 |
15422 |
451.32 |
Aug 05 2015 |
13684 |
393.56 |
Jul 29 2015 |
5918 |
388.78 |
Jul 29 2015 |
13910 |
437.31 |
Jul 29 2015 |
15565 |
451.32 |
Jul 29 2015 |
13882 |
393.56 |
Jul 22 2015 |
5947 |
388.78 |
Jul 22 2015 |
13961 |
437.31 |
Jul 22 2015 |
15535 |
451.32 |
Jul 22 2015 |
13888 |
393.56 |
Jul 15 2015 |
6135 |
389.85 |
Jul 15 2015 |
14234 |
437.31 |
Jul 15 2015 |
15638 |
451.32 |
Jul 15 2015 |
13996 |
393.61 |
Jul 08 2015 |
6204 |
389.85 |
Jul 08 2015 |
14344 |
437.31 |
Jul 08 2015 |
15698 |
451.32 |
Jul 08 2015 |
14122 |
393.61 |
Jul 01 2015 |
6262 |
389.85 |
Jul 01 2015 |
14426 |
437.31 |
Jul 01 2015 |
15793 |
451.32 |
Jul 01 2015 |
14230 |
393.61 |
Jun 24 2015 |
6252 |
389.85 |
Jun 24 2015 |
14464 |
437.31 |
Jun 24 2015 |
15843 |
451.32 |
Jun 24 2015 |
14284 |
393.61 |
Jun 17 2015 |
6234 |
389.85 |
Jun 17 2015 |
14397 |
437.31 |
Jun 17 2015 |
15860 |
451.32 |
Jun 17 2015 |
14356 |
393.61 |
Jun 10 2015 |
6260 |
389.85 |
Jun 10 2015 |
12942 |
424.24 |
Jun 10 2015 |
15893 |
451.32 |
Jun 10 2015 |
14319 |
393.61 |
Jun 03 2015 |
6223 |
389.85 |
Jun 03 2015 |
13103 |
424.24 |
Jun 03 2015 |
15860 |
451.32 |
Jun 03 2015 |
14527 |
393.61 |
May 27 2015 |
6268 |
391.84 |
May 27 2015 |
15612 |
446.36 |
May 27 2015 |
14969 |
443.47 |
May 27 2015 |
14607 |
394.9 |
May 20 2015 |
7043 |
407.92 |
May 20 2015 |
15672 |
446.36 |
May 20 2015 |
15032 |
443.47 |
May 20 2015 |
17355 |
413.64 |
May 13 2015 |
7067 |
407.92 |
May 13 2015 |
15827 |
446.36 |
May 13 2015 |
14985 |
443.47 |
May 13 2015 |
17416 |
413.64 |
May 06 2015 |
6662 |
407.92 |
May 06 2015 |
15668 |
446.36 |
May 06 2015 |
14641 |
443.47 |
May 06 2015 |
17064 |
413.64 |
Apr 29 2015 |
6712 |
404.36 |
Apr 29 2015 |
14815 |
437.17 |
Apr 29 2015 |
15441 |
449.88 |
Apr 29 2015 |
17333 |
413.64 |
Apr 22 2015 |
6822 |
404.36 |
Apr 22 2015 |
14878 |
437.17 |
Apr 22 2015 |
15493 |
449.88 |
Apr 22 2015 |
17383 |
413.64 |
Apr 15 2015 |
6751 |
404.36 |
Apr 15 2015 |
16450 |
452.54 |
Apr 15 2015 |
15665 |
452.29 |
Apr 15 2015 |
17916 |
417.49 |
Apr 08 2015 |
6762 |
404.36 |
Apr 08 2015 |
16498 |
452.54 |
Apr 08 2015 |
15874 |
452.29 |
Apr 08 2015 |
18003 |
417.49 |
Apr 01 2015 |
6728 |
404.36 |
Apr 01 2015 |
16624 |
452.54 |
Apr 01 2015 |
16023 |
452.29 |
Apr 01 2015 |
18325 |
417.49 |
Mar 25 2015 |
6675 |
404.36 |
Mar 25 2015 |
17921 |
468.9 |
Mar 25 2015 |
16271 |
456.99 |
Mar 25 2015 |
16364 |
407.62 |
Mar 18 2015 |
5864 |
391.19 |
Mar 18 2015 |
17226 |
468.9 |
Mar 18 2015 |
15965 |
456.99 |
Mar 18 2015 |
16449 |
410.72 |
Mar 11 2015 |
6072 |
391.19 |
Mar 11 2015 |
17601 |
468.9 |
Mar 11 2015 |
16116 |
456.99 |
Mar 11 2015 |
16942 |
410.72 |
Mar 04 2015 |
6168 |
391.19 |
Mar 04 2015 |
17895 |
468.9 |
Mar 04 2015 |
16342 |
456.99 |
Mar 04 2015 |
17113 |
410.72 |
Feb 25 2015 |
7357 |
417.44 |
Feb 25 2015 |
15877 |
450.19 |
Feb 25 2015 |
20917 |
509.53 |
Feb 25 2015 |
18611 |
421.37 |
Feb 18 2015 |
7409 |
417.44 |
Feb 18 2015 |
16014 |
450.19 |
Feb 18 2015 |
21013 |
509.53 |
Feb 18 2015 |
18664 |
421.37 |
Feb 11 2015 |
7458 |
417.44 |
Feb 11 2015 |
14138 |
433.86 |
Feb 11 2015 |
21116 |
509.53 |
Feb 11 2015 |
16186 |
403.51 |
Feb 04 2015 |
7466 |
417.44 |
Feb 04 2015 |
14182 |
433.86 |
Feb 04 2015 |
21101 |
509.53 |
Feb 04 2015 |
16204 |
403.51 |
Jan 28 2015 |
7466 |
417.44 |
Jan 28 2015 |
14148 |
433.86 |
Jan 28 2015 |
21139 |
509.53 |
Jan 28 2015 |
16214 |
403.51 |
Jan 21 2015 |
7471 |
417.44 |
Jan 21 2015 |
14156 |
433.86 |
Jan 21 2015 |
21124 |
509.53 |
Jan 21 2015 |
16232 |
403.51 |
Jan 14 2015 |
7471 |
417.44 |
Jan 14 2015 |
14174 |
433.86 |
Jan 14 2015 |
21114 |
509.53 |
Jan 14 2015 |
16259 |
403.51 |
Jan 07 2015 |
7471 |
417.44 |
Jan 07 2015 |
14174 |
433.86 |
Jan 07 2015 |
21092 |
509.53 |
Jan 07 2015 |
16240 |
403.51 |
Dec 31 2014 |
7486 |
417.44 |
Dec 31 2014 |
14174 |
433.86 |
Dec 31 2014 |
21094 |
509.53 |
Dec 31 2014 |
16246 |
403.51 |
Dec 24 2014 |
7486 |
417.44 |
Dec 24 2014 |
14174 |
433.86 |
Dec 24 2014 |
21094 |
509.53 |
Dec 24 2014 |
16246 |
403.51 |
Dec 17 2014 |
7486 |
417.44 |
Dec 17 2014 |
14174 |
433.86 |
Dec 17 2014 |
21076 |
509.53 |
Dec 17 2014 |
16241 |
403.51 |
Dec 10 2014 |
7486 |
417.44 |
Dec 10 2014 |
14174 |
433.86 |
Dec 10 2014 |
21077 |
509.53 |
Dec 10 2014 |
16242 |
403.51 |
Dec 03 2014 |
7487 |
417.44 |
Dec 03 2014 |
14174 |
433.86 |
Dec 03 2014 |
21077 |
509.53 |
Dec 03 2014 |
16243 |
403.51 |
Nov 26 2014 |
7487 |
417.44 |
Nov 26 2014 |
14174 |
433.86 |
Nov 26 2014 |
21077 |
509.53 |
Nov 26 2014 |
16243 |
403.51 |
Nov 19 2014 |
7485 |
417.44 |
Nov 19 2014 |
14174 |
433.86 |
Nov 19 2014 |
21077 |
509.53 |
Nov 19 2014 |
16244 |
403.51 |
Nov 12 2014 |
7485 |
417.44 |
Nov 12 2014 |
14174 |
433.86 |
Nov 12 2014 |
21078 |
509.53 |
Nov 12 2014 |
16244 |
403.51 |
Nov 05 2014 |
7485 |
417.44 |
Nov 05 2014 |
14174 |
433.86 |
Nov 05 2014 |
21078 |
509.53 |
Nov 05 2014 |
16244 |
403.51 |
Oct 29 2014 |
7485 |
417.44 |
Oct 29 2014 |
14170 |
433.86 |
Oct 29 2014 |
21078 |
509.53 |
Oct 29 2014 |
16242 |
403.51 |
Oct 22 2014 |
7471 |
417.44 |
Oct 22 2014 |
14152 |
433.86 |
Oct 22 2014 |
20996 |
509.53 |
Oct 22 2014 |
16258 |
403.51 |
Oct 15 2014 |
7465 |
417.44 |
Oct 15 2014 |
14083 |
433.86 |
Oct 15 2014 |
20976 |
509.53 |
Oct 15 2014 |
16215 |
403.51 |
Oct 08 2014 |
7461 |
417.44 |
Oct 08 2014 |
14087 |
433.86 |
Oct 08 2014 |
20938 |
509.53 |
Oct 08 2014 |
16194 |
403.51 |
Oct 01 2014 |
7464 |
417.44 |
Oct 01 2014 |
14095 |
433.86 |
Oct 01 2014 |
20983 |
509.53 |
Oct 01 2014 |
16216 |
403.51 |
Sep 24 2014 |
7438 |
417.44 |
Sep 24 2014 |
14182 |
433.86 |
Sep 24 2014 |
20857 |
509.53 |
Sep 24 2014 |
16213 |
403.51 |
Sep 17 2014 |
7410 |
417.44 |
Sep 17 2014 |
14088 |
433.86 |
Sep 17 2014 |
20907 |
509.53 |
Sep 17 2014 |
16178 |
403.51 |
Sep 10 2014 |
7417 |
417.44 |
Sep 10 2014 |
14108 |
433.86 |
Sep 10 2014 |
20729 |
509.53 |
Sep 10 2014 |
16186 |
403.51 |
Sep 03 2014 |
7418 |
417.44 |
Sep 03 2014 |
14131 |
433.86 |
Sep 03 2014 |
20670 |
509.53 |
Sep 03 2014 |
16240 |
403.51 |
Aug 27 2014 |
7281 |
417.44 |
Aug 27 2014 |
14032 |
433.86 |
Aug 27 2014 |
20815 |
509.53 |
Aug 27 2014 |
16271 |
403.51 |
Aug 20 2014 |
7268 |
417.44 |
Aug 20 2014 |
14035 |
433.86 |
Aug 20 2014 |
20704 |
509.53 |
Aug 20 2014 |
16294 |
403.51 |
Aug 13 2014 |
7282 |
417.44 |
Aug 13 2014 |
14017 |
433.86 |
Aug 13 2014 |
20834 |
509.53 |
Aug 13 2014 |
16352 |
403.51 |
Aug 06 2014 |
7242 |
417.44 |
Aug 06 2014 |
14159 |
433.86 |
Aug 06 2014 |
20941 |
509.53 |
Aug 06 2014 |
16424 |
403.51 |
Jul 30 2014 |
7354 |
417.44 |
Jul 30 2014 |
15170 |
442.61 |
Jul 30 2014 |
20964 |
509.53 |
Jul 30 2014 |
17774 |
412.26 |
Jul 23 2014 |
7178 |
417.44 |
Jul 23 2014 |
15055 |
442.61 |
Jul 23 2014 |
20694 |
509.53 |
Jul 23 2014 |
17703 |
412.26 |
Jul 16 2014 |
7277 |
417.44 |
Jul 16 2014 |
15221 |
442.61 |
Jul 16 2014 |
20662 |
509.53 |
Jul 16 2014 |
17706 |
412.26 |
Jul 09 2014 |
7130 |
417.44 |
Jul 09 2014 |
15325 |
442.61 |
Jul 09 2014 |
20830 |
509.53 |
Jul 09 2014 |
17668 |
412.26 |
Jul 02 2014 |
7324 |
417.44 |
Jul 02 2014 |
15392 |
442.61 |
Jul 02 2014 |
21020 |
509.53 |
Jul 02 2014 |
17836 |
412.26 |
Jun 25 2014 |
7153 |
417.44 |
Jun 25 2014 |
15486 |
442.61 |
Jun 25 2014 |
21168 |
509.53 |
Jun 25 2014 |
17852 |
412.26 |
Jun 18 2014 |
7115 |
417.44 |
Jun 18 2014 |
15539 |
442.61 |
Jun 18 2014 |
21316 |
509.53 |
Jun 18 2014 |
17865 |
412.26 |
Jun 11 2014 |
7421 |
417.44 |
Jun 11 2014 |
15467 |
442.61 |
Jun 11 2014 |
21320 |
509.53 |
Jun 11 2014 |
18054 |
412.26 |
Jun 04 2014 |
7523 |
417.44 |
Jun 04 2014 |
15550 |
442.61 |
Jun 04 2014 |
21741 |
509.53 |
Jun 04 2014 |
18207 |
412.26 |
May 28 2014 |
7599 |
417.44 |
May 28 2014 |
15453 |
442.61 |
May 28 2014 |
21691 |
509.53 |
May 28 2014 |
18174 |
412.26 |
May 21 2014 |
7600 |
417.44 |
May 21 2014 |
15499 |
442.61 |
May 21 2014 |
21771 |
509.53 |
May 21 2014 |
18247 |
412.26 |
May 14 2014 |
7743 |
417.44 |
May 14 2014 |
15608 |
442.61 |
May 14 2014 |
21922 |
509.53 |
May 14 2014 |
18328 |
412.26 |
May 07 2014 |
8603 |
444.77 |
May 07 2014 |
11458 |
408.81 |
May 07 2014 |
24111 |
549.97 |
May 07 2014 |
20079 |
425.8 |
Apr 30 2014 |
9045 |
444.77 |
Apr 30 2014 |
11898 |
408.81 |
Apr 30 2014 |
24912 |
549.97 |
Apr 30 2014 |
20562 |
425.8 |
Apr 23 2014 |
9325 |
444.77 |
Apr 23 2014 |
12216 |
408.81 |
Apr 23 2014 |
25197 |
549.97 |
Apr 23 2014 |
20859 |
425.8 |
Apr 16 2014 |
9170 |
444.77 |
Apr 16 2014 |
12223 |
408.81 |
Apr 16 2014 |
24972 |
549.97 |
Apr 16 2014 |
20740 |
425.8 |
Apr 09 2014 |
9201 |
444.77 |
Apr 09 2014 |
13800 |
418.87 |
Apr 09 2014 |
25348 |
549.97 |
Apr 09 2014 |
19964 |
418.87 |
Apr 02 2014 |
8962 |
444.77 |
Apr 02 2014 |
13835 |
418.87 |
Apr 02 2014 |
25521 |
549.97 |
Apr 02 2014 |
19604 |
418.87 |
Mar 26 2014 |
8942 |
444.77 |
Mar 26 2014 |
13580 |
418.87 |
Mar 26 2014 |
26012 |
549.97 |
Mar 26 2014 |
19578 |
418.87 |
Mar 19 2014 |
9041 |
444.77 |
Mar 19 2014 |
13530 |
418.87 |
Mar 19 2014 |
26183 |
549.97 |
Mar 19 2014 |
19552 |
418.87 |
Mar 12 2014 |
9036 |
444.77 |
Mar 12 2014 |
13558 |
418.87 |
Mar 12 2014 |
26174 |
549.97 |
Mar 12 2014 |
19604 |
418.87 |
Mar 05 2014 |
13315 |
418.24 |
Mar 05 2014 |
19420 |
418.24 |
Feb 26 2014 |
13238 |
418.24 |
Feb 26 2014 |
19424 |
418.24 |
Feb 19 2014 |
7425 |
410.72 |
Feb 19 2014 |
13724 |
422.2 |
Feb 19 2014 |
15336 |
426.94 |
Feb 19 2014 |
17734 |
406.83 |
Feb 12 2014 |
7487 |
410.72 |
Feb 12 2014 |
13705 |
422.2 |
Feb 12 2014 |
15348 |
426.94 |
Feb 12 2014 |
17700 |
406.83 |
Feb 05 2014 |
7482 |
410.72 |
Feb 05 2014 |
13738 |
422.2 |
Feb 05 2014 |
15450 |
426.94 |
Feb 05 2014 |
17768 |
406.83 |
Jan 29 2014 |
7482 |
410.72 |
Jan 29 2014 |
13676 |
422.2 |
Jan 29 2014 |
15542 |
426.94 |
Jan 29 2014 |
17780 |
406.83 |
Jan 22 2014 |
9639 |
454.1 |
Jan 22 2014 |
13619 |
422.2 |
Jan 22 2014 |
15507 |
426.94 |
Jan 22 2014 |
17727 |
406.83 |
Jan 15 2014 |
9639 |
454.1 |
Jan 15 2014 |
13626 |
422.2 |
Jan 15 2014 |
15541 |
426.94 |
Jan 15 2014 |
17760 |
406.83 |
Jan 08 2014 |
9639 |
454.1 |
Jan 08 2014 |
13546 |
422.2 |
Jan 08 2014 |
15566 |
426.94 |
Jan 08 2014 |
17720 |
406.83 |
Jan 01 2014 |
9639 |
454.1 |
Jan 01 2014 |
13546 |
422.2 |
Jan 01 2014 |
15569 |
426.94 |
Jan 01 2014 |
17722 |
406.83 |
Dec 25 2013 |
9673 |
454.1 |
Dec 25 2013 |
13546 |
422.2 |
Dec 25 2013 |
15569 |
426.94 |
Dec 25 2013 |
17728 |
406.83 |
Dec 18 2013 |
9673 |
454.1 |
Dec 18 2013 |
13546 |
422.2 |
Dec 18 2013 |
15569 |
426.94 |
Dec 18 2013 |
17728 |
406.83 |
Dec 11 2013 |
9674 |
454.1 |
Dec 11 2013 |
13547 |
422.2 |
Dec 11 2013 |
15569 |
426.94 |
Dec 11 2013 |
17729 |
406.83 |
Dec 04 2013 |
9674 |
454.1 |
Dec 04 2013 |
13548 |
422.2 |
Dec 04 2013 |
15569 |
426.94 |
Dec 04 2013 |
17730 |
406.83 |
Nov 27 2013 |
9674 |
454.1 |
Nov 27 2013 |
13548 |
422.2 |
Nov 27 2013 |
15569 |
426.94 |
Nov 27 2013 |
17730 |
406.83 |
Nov 20 2013 |
9675 |
454.1 |
Nov 20 2013 |
13548 |
422.2 |
Nov 20 2013 |
15569 |
426.94 |
Nov 20 2013 |
17731 |
406.83 |
Nov 13 2013 |
9675 |
454.1 |
Nov 13 2013 |
13548 |
422.2 |
Nov 13 2013 |
15571 |
426.94 |
Nov 13 2013 |
17731 |
406.83 |
Nov 06 2013 |
9675 |
454.1 |
Nov 06 2013 |
13548 |
422.2 |
Nov 06 2013 |
15572 |
426.94 |
Nov 06 2013 |
17731 |
406.83 |
Oct 30 2013 |
9675 |
454.1 |
Oct 30 2013 |
13548 |
422.2 |
Oct 30 2013 |
15570 |
426.94 |
Oct 30 2013 |
17730 |
406.83 |
Oct 23 2013 |
9675 |
454.1 |
Oct 23 2013 |
13541 |
422.2 |
Oct 23 2013 |
15571 |
426.94 |
Oct 23 2013 |
17728 |
406.83 |
Oct 16 2013 |
9614 |
454.1 |
Oct 16 2013 |
13564 |
422.2 |
Oct 16 2013 |
15545 |
426.94 |
Oct 16 2013 |
17717 |
406.83 |
Oct 09 2013 |
9509 |
454.1 |
Oct 09 2013 |
13420 |
422.2 |
Oct 09 2013 |
15539 |
426.94 |
Oct 09 2013 |
17625 |
406.83 |
Oct 02 2013 |
10880 |
483.05 |
Oct 02 2013 |
13444 |
422.2 |
Oct 02 2013 |
15529 |
426.94 |
Oct 02 2013 |
17659 |
406.83 |
Sep 25 2013 |
10852 |
483.05 |
Sep 25 2013 |
13422 |
422.2 |
Sep 25 2013 |
15445 |
426.94 |
Sep 25 2013 |
17615 |
406.83 |
Sep 18 2013 |
10759 |
483.05 |
Sep 18 2013 |
13306 |
422.2 |
Sep 18 2013 |
15359 |
426.94 |
Sep 18 2013 |
17462 |
406.83 |
Sep 11 2013 |
10651 |
483.05 |
Sep 11 2013 |
13279 |
422.2 |
Sep 11 2013 |
15275 |
426.94 |
Sep 11 2013 |
17348 |
406.83 |
Sep 04 2013 |
10766 |
483.05 |
Sep 04 2013 |
13411 |
422.2 |
Sep 04 2013 |
15274 |
426.94 |
Sep 04 2013 |
17473 |
406.83 |
Aug 28 2013 |
11025 |
483.05 |
Aug 28 2013 |
13367 |
422.2 |
Aug 28 2013 |
15252 |
426.94 |
Aug 28 2013 |
17451 |
406.83 |
Aug 21 2013 |
11025 |
483.05 |
Aug 21 2013 |
13437 |
422.2 |
Aug 21 2013 |
15333 |
426.94 |
Aug 21 2013 |
17542 |
406.83 |
Aug 14 2013 |
10503 |
483.05 |
Aug 14 2013 |
12993 |
417.44 |
Aug 14 2013 |
15414 |
426.94 |
Aug 14 2013 |
17297 |
406.83 |
Aug 07 2013 |
10632 |
483.05 |
Aug 07 2013 |
13003 |
417.44 |
Aug 07 2013 |
15619 |
426.94 |
Aug 07 2013 |
17496 |
406.83 |
Jul 31 2013 |
10704 |
483.05 |
Jul 31 2013 |
13217 |
417.44 |
Jul 31 2013 |
15735 |
426.94 |
Jul 31 2013 |
17692 |
406.83 |
Jul 24 2013 |
10730 |
483.05 |
Jul 24 2013 |
13127 |
417.44 |
Jul 24 2013 |
15889 |
426.94 |
Jul 24 2013 |
17810 |
406.83 |
Jul 17 2013 |
10652 |
483.05 |
Jul 17 2013 |
13161 |
417.44 |
Jul 17 2013 |
15943 |
426.94 |
Jul 17 2013 |
17868 |
406.83 |
Jul 10 2013 |
10921 |
483.05 |
Jul 10 2013 |
13250 |
417.44 |
Jul 10 2013 |
16106 |
426.94 |
Jul 10 2013 |
18061 |
406.83 |
Jul 03 2013 |
10779 |
483.05 |
Jul 03 2013 |
13260 |
417.44 |
Jul 03 2013 |
16217 |
426.94 |
Jul 03 2013 |
18076 |
406.83 |
Jun 26 2013 |
10637 |
483.05 |
Jun 26 2013 |
13236 |
417.44 |
Jun 26 2013 |
16485 |
426.94 |
Jun 26 2013 |
18277 |
406.83 |
Jun 19 2013 |
10432 |
483.05 |
Jun 19 2013 |
13383 |
417.44 |
Jun 19 2013 |
16686 |
426.94 |
Jun 19 2013 |
18226 |
406.83 |
Jun 12 2013 |
10732 |
483.05 |
Jun 12 2013 |
13468 |
417.44 |
Jun 12 2013 |
16739 |
426.94 |
Jun 12 2013 |
18448 |
406.83 |
Jun 05 2013 |
10248 |
483.05 |
Jun 05 2013 |
13397 |
417.44 |
Jun 05 2013 |
16526 |
426.94 |
Jun 05 2013 |
18313 |
406.83 |
May 29 2013 |
10170 |
483.05 |
May 29 2013 |
13298 |
417.44 |
May 29 2013 |
16546 |
426.94 |
May 29 2013 |
18330 |
406.83 |
May 22 2013 |
10215 |
483.05 |
May 22 2013 |
13547 |
417.44 |
May 22 2013 |
16813 |
426.94 |
May 22 2013 |
18657 |
406.83 |
May 15 2013 |
9981 |
483.05 |
May 15 2013 |
13540 |
417.44 |
May 15 2013 |
16890 |
426.94 |
May 15 2013 |
18669 |
406.83 |
May 08 2013 |
9703 |
483.05 |
May 08 2013 |
13546 |
417.44 |
May 08 2013 |
16809 |
426.94 |
May 08 2013 |
18616 |
406.83 |
May 01 2013 |
9841 |
483.05 |
May 01 2013 |
13811 |
417.44 |
May 01 2013 |
16934 |
426.94 |
May 01 2013 |
18754 |
406.83 |
Apr 24 2013 |
9708 |
483.05 |
Apr 24 2013 |
13459 |
417.44 |
Apr 24 2013 |
16913 |
426.94 |
Apr 24 2013 |
18631 |
406.83 |
Apr 17 2013 |
9874 |
483.05 |
Apr 17 2013 |
18696 |
467.21 |
Apr 17 2013 |
16913 |
426.94 |
Apr 17 2013 |
20778 |
420.97 |
Apr 10 2013 |
9869 |
483.05 |
Apr 10 2013 |
18680 |
467.21 |
Apr 10 2013 |
16668 |
426.94 |
Apr 10 2013 |
20633 |
420.97 |
Apr 03 2013 |
9797 |
483.05 |
Apr 03 2013 |
18624 |
467.21 |
Apr 03 2013 |
16539 |
426.94 |
Apr 03 2013 |
20578 |
420.97 |
Mar 27 2013 |
9979 |
483.05 |
Mar 27 2013 |
18993 |
467.21 |
Mar 27 2013 |
16533 |
426.94 |
Mar 27 2013 |
20659 |
420.97 |
Mar 20 2013 |
9354 |
483.05 |
Mar 20 2013 |
18882 |
467.21 |
Mar 20 2013 |
22210 |
485.29 |
Mar 20 2013 |
20626 |
420.97 |
Mar 13 2013 |
7068 |
483.05 |
Mar 13 2013 |
7898 |
384.42 |
Mar 13 2013 |
20577 |
420.97 |
Oct 19 2012 |
10266 |
540.95 |
Oct 19 2012 |
22978 |
550 |
Oct 19 2012 |
23234 |
543.65 |
Oct 19 2012 |
35216 |
538.42 |
Sep 23 2012 |
22523 |
550 |
Sep 23 2012 |
22995 |
543.65 |
Sep 23 2012 |
34637 |
537.57 |
Aug 31 2012 |
21554 |
550 |
Aug 31 2012 |
22362 |
543.65 |
Aug 31 2012 |
33776 |
537.57 |
Aug 24 2012 |
21252 |
550 |
Aug 24 2012 |
21958 |
543.65 |
Aug 24 2012 |
33357 |
537.57 |
Aug 10 2012 |
20452 |
550 |
Aug 10 2012 |
20978 |
543.65 |
Aug 10 2012 |
32265 |
537.57 |
Aug 03 2012 |
19975 |
550 |
Aug 03 2012 |
20553 |
543.65 |
Aug 03 2012 |
31733 |
537.57 |
Jul 27 2012 |
19683 |
550 |
Jul 27 2012 |
19816 |
543.65 |
Jul 27 2012 |
31028 |
537.57 |
Jul 06 2012 |
18747 |
550 |
Jul 06 2012 |
18669 |
543.65 |
Jul 06 2012 |
29991 |
537.57 |
Jun 22 2012 |
17002 |
543.65 |
Jun 22 2012 |
28431 |
531.36 |
Jun 15 2012 |
16866 |
543.65 |
Jun 15 2012 |
28749 |
531.36 |
Jun 08 2012 |
16779 |
543.65 |
Jun 08 2012 |
28485 |
531.36 |
Jun 01 2012 |
15976 |
543.65 |
Jun 01 2012 |
28097 |
531.36 |
May 25 2012 |
13176 |
543.65 |
May 25 2012 |
26195 |
531.36 |
May 18 2012 |
13271 |
543.65 |
May 18 2012 |
26440 |
531.36 |
May 11 2012 |
13124 |
543.65 |
May 11 2012 |
26242 |
531.36 |
May 04 2012 |
12578 |
543.65 |
May 04 2012 |
25561 |
531.36 |
Apr 27 2012 |
12113 |
543.65 |
Apr 27 2012 |
24657 |
531.36 |
Apr 13 2012 |
21944 |
519.06 |
Apr 06 2012 |
21364 |
519.06 |
Mar 27 2012 |
20890 |
519.06 |