| Apr 08 2015 |
29194 |
686.63 |
| Apr 08 2015 |
40828 |
686.63 |
| Apr 01 2015 |
29432 |
686.63 |
| Apr 01 2015 |
41722 |
686.63 |
| Mar 25 2015 |
28632 |
686.63 |
| Mar 25 2015 |
40584 |
686.63 |
| Mar 18 2015 |
26945 |
686.63 |
| Mar 18 2015 |
38705 |
686.63 |
| Mar 11 2015 |
27654 |
686.63 |
| Mar 11 2015 |
39746 |
686.63 |
| Mar 04 2015 |
28146 |
686.63 |
| Mar 04 2015 |
40232 |
686.63 |
| Feb 25 2015 |
28113 |
686.63 |
| Feb 25 2015 |
40196 |
686.63 |
| Feb 18 2015 |
28344 |
686.63 |
| Feb 18 2015 |
40301 |
686.63 |
| Feb 11 2015 |
28346 |
686.63 |
| Feb 11 2015 |
40326 |
686.63 |
| Feb 04 2015 |
28421 |
686.63 |
| Feb 04 2015 |
40312 |
686.63 |
| Jan 28 2015 |
28402 |
686.63 |
| Jan 28 2015 |
40292 |
686.63 |
| Jan 21 2015 |
27806 |
633.02 |
| Jan 21 2015 |
39381 |
633.02 |
| Jan 14 2015 |
27820 |
633.02 |
| Jan 14 2015 |
39363 |
633.02 |
| Jan 07 2015 |
27819 |
633.02 |
| Jan 07 2015 |
39357 |
633.02 |
| Dec 31 2014 |
27819 |
633.02 |
| Dec 31 2014 |
39389 |
633.02 |
| Dec 24 2014 |
27819 |
633.02 |
| Dec 24 2014 |
39389 |
633.02 |
| Dec 17 2014 |
27819 |
633.02 |
| Dec 17 2014 |
39376 |
633.02 |
| Dec 10 2014 |
27819 |
633.02 |
| Dec 10 2014 |
39377 |
633.02 |
| Dec 03 2014 |
27819 |
633.02 |
| Dec 03 2014 |
39377 |
633.02 |
| Nov 26 2014 |
27819 |
633.02 |
| Nov 26 2014 |
39377 |
633.02 |
| Nov 19 2014 |
27819 |
633.02 |
| Nov 19 2014 |
39376 |
633.02 |
| Nov 12 2014 |
27819 |
633.02 |
| Nov 12 2014 |
39379 |
633.02 |
| Nov 05 2014 |
27819 |
633.02 |
| Nov 05 2014 |
39381 |
633.02 |
| Oct 29 2014 |
27809 |
633.02 |
| Oct 29 2014 |
39374 |
633.02 |
| Oct 22 2014 |
27734 |
633.02 |
| Oct 22 2014 |
39365 |
633.02 |
| Oct 15 2014 |
27565 |
633.02 |
| Oct 15 2014 |
39216 |
633.02 |
| Oct 08 2014 |
27578 |
633.02 |
| Oct 08 2014 |
39181 |
633.02 |
| Oct 01 2014 |
27586 |
633.02 |
| Oct 01 2014 |
39262 |
633.02 |
| Sep 24 2014 |
27674 |
633.02 |
| Sep 24 2014 |
39208 |
633.02 |
| Sep 17 2014 |
27404 |
633.02 |
| Sep 17 2014 |
39057 |
633.02 |
| Sep 10 2014 |
27393 |
633.02 |
| Sep 10 2014 |
39111 |
633.02 |
| Sep 03 2014 |
27479 |
633.02 |
| Sep 03 2014 |
39140 |
633.02 |
| Aug 27 2014 |
27349 |
633.02 |
| Aug 27 2014 |
39243 |
633.02 |
| Aug 20 2014 |
27274 |
633.02 |
| Aug 20 2014 |
39269 |
633.02 |
| Aug 13 2014 |
27194 |
633.02 |
| Aug 13 2014 |
39434 |
633.02 |
| Aug 06 2014 |
27460 |
633.02 |
| Aug 06 2014 |
39627 |
633.02 |
| Jul 30 2014 |
27559 |
633.02 |
| Jul 30 2014 |
39936 |
633.02 |
| Jul 23 2014 |
27339 |
633.02 |
| Jul 23 2014 |
39601 |
633.02 |
| Jul 16 2014 |
27610 |
633.02 |
| Jul 16 2014 |
39600 |
633.02 |
| Jul 09 2014 |
27745 |
633.02 |
| Jul 09 2014 |
39730 |
633.02 |
| Jul 02 2014 |
27860 |
633.02 |
| Jul 02 2014 |
40040 |
633.02 |
| Jun 25 2014 |
28001 |
633.02 |
| Jun 25 2014 |
40309 |
633.02 |
| Jun 18 2014 |
28081 |
633.02 |
| Jun 18 2014 |
40320 |
633.02 |
| Jun 11 2014 |
27795 |
633.02 |
| Jun 11 2014 |
40446 |
633.02 |
| Jun 04 2014 |
28116 |
633.02 |
| Jun 04 2014 |
40870 |
633.02 |
| May 28 2014 |
27785 |
633.02 |
| May 28 2014 |
40587 |
633.02 |
| May 21 2014 |
27875 |
633.02 |
| May 21 2014 |
40820 |
633.02 |
| May 14 2014 |
28064 |
633.02 |
| May 14 2014 |
41053 |
633.02 |
| May 07 2014 |
27357 |
633.02 |
| May 07 2014 |
40445 |
633.02 |
| Apr 30 2014 |
28127 |
633.02 |
| Apr 30 2014 |
41363 |
633.02 |
| Apr 23 2014 |
28119 |
602.57 |
| Apr 23 2014 |
41047 |
602.57 |
| Apr 16 2014 |
27024 |
574.55 |
| Apr 16 2014 |
39107 |
574.55 |
| Apr 09 2014 |
28019 |
574.55 |
| Apr 09 2014 |
39806 |
574.55 |
| Apr 02 2014 |
28009 |
574.55 |
| Apr 02 2014 |
39107 |
574.55 |
| Mar 26 2014 |
27432 |
574.55 |
| Mar 26 2014 |
38983 |
574.55 |
| Mar 19 2014 |
27353 |
574.55 |
| Mar 19 2014 |
38995 |
574.55 |
| Mar 12 2014 |
27287 |
574.55 |
| Mar 12 2014 |
38988 |
574.55 |
| Mar 05 2014 |
12803 |
548.81 |
| Mar 05 2014 |
25979 |
558.68 |
| Mar 05 2014 |
19605 |
468.44 |
| Mar 05 2014 |
33026 |
514.01 |
| Feb 26 2014 |
12942 |
548.81 |
| Feb 26 2014 |
25792 |
558.68 |
| Feb 26 2014 |
19592 |
468.44 |
| Feb 26 2014 |
32947 |
514.01 |
| Feb 19 2014 |
13034 |
548.81 |
| Feb 19 2014 |
25927 |
558.68 |
| Feb 19 2014 |
19635 |
468.44 |
| Feb 19 2014 |
32940 |
514.01 |
| Feb 12 2014 |
13203 |
548.81 |
| Feb 12 2014 |
25883 |
558.68 |
| Feb 12 2014 |
19612 |
468.44 |
| Feb 12 2014 |
32841 |
514.01 |
| Feb 05 2014 |
13137 |
548.81 |
| Feb 05 2014 |
25911 |
558.68 |
| Feb 05 2014 |
19765 |
468.44 |
| Feb 05 2014 |
32967 |
514.01 |
| Jan 29 2014 |
13137 |
548.81 |
| Jan 29 2014 |
25328 |
551.77 |
| Jan 29 2014 |
19416 |
463.55 |
| Jan 29 2014 |
30716 |
495.98 |
| Jan 22 2014 |
13161 |
548.81 |
| Jan 22 2014 |
25197 |
551.77 |
| Jan 22 2014 |
18471 |
455.05 |
| Jan 22 2014 |
27931 |
476.29 |
| Jan 15 2014 |
13161 |
548.81 |
| Jan 15 2014 |
25220 |
551.77 |
| Jan 15 2014 |
18526 |
455.05 |
| Jan 15 2014 |
27993 |
476.29 |
| Jan 08 2014 |
13161 |
548.81 |
| Jan 08 2014 |
25080 |
551.77 |
| Jan 08 2014 |
18557 |
455.05 |
| Jan 08 2014 |
27903 |
476.29 |
| Jan 01 2014 |
13161 |
548.81 |
| Jan 01 2014 |
25080 |
551.77 |
| Jan 01 2014 |
18560 |
455.05 |
| Jan 01 2014 |
27908 |
476.29 |
| Dec 25 2013 |
13240 |
548.81 |
| Dec 25 2013 |
25080 |
551.77 |
| Dec 25 2013 |
18560 |
455.05 |
| Dec 25 2013 |
27922 |
476.29 |
| Dec 18 2013 |
13240 |
548.81 |
| Dec 18 2013 |
25080 |
551.77 |
| Dec 18 2013 |
18560 |
455.05 |
| Dec 18 2013 |
27922 |
476.29 |
| Dec 11 2013 |
13241 |
548.81 |
| Dec 11 2013 |
25081 |
551.77 |
| Dec 11 2013 |
18560 |
455.05 |
| Dec 11 2013 |
27923 |
476.29 |
| Dec 04 2013 |
13241 |
548.81 |
| Dec 04 2013 |
25082 |
551.77 |
| Dec 04 2013 |
18560 |
455.05 |
| Dec 04 2013 |
27925 |
476.29 |
| Nov 27 2013 |
13241 |
548.81 |
| Nov 27 2013 |
25082 |
551.77 |
| Nov 27 2013 |
18560 |
455.05 |
| Nov 27 2013 |
27925 |
476.29 |
| Nov 20 2013 |
13242 |
548.81 |
| Nov 20 2013 |
25082 |
551.77 |
| Nov 20 2013 |
18560 |
455.05 |
| Nov 20 2013 |
27926 |
476.29 |
| Nov 13 2013 |
13242 |
548.81 |
| Nov 13 2013 |
25083 |
551.77 |
| Nov 13 2013 |
18562 |
455.05 |
| Nov 13 2013 |
27927 |
476.29 |
| Nov 06 2013 |
13242 |
548.81 |
| Nov 06 2013 |
25083 |
551.77 |
| Nov 06 2013 |
18562 |
455.05 |
| Nov 06 2013 |
27928 |
476.29 |
| Oct 30 2013 |
13242 |
548.81 |
| Oct 30 2013 |
25083 |
551.77 |
| Oct 30 2013 |
18560 |
455.05 |
| Oct 30 2013 |
27926 |
476.29 |
| Oct 23 2013 |
13242 |
548.81 |
| Oct 23 2013 |
25072 |
551.77 |
| Oct 23 2013 |
18561 |
455.05 |
| Oct 23 2013 |
27923 |
476.29 |
| Oct 16 2013 |
13116 |
548.81 |
| Oct 16 2013 |
25066 |
551.77 |
| Oct 16 2013 |
18519 |
455.05 |
| Oct 16 2013 |
27889 |
476.29 |
| Oct 09 2013 |
12937 |
548.81 |
| Oct 09 2013 |
24725 |
551.77 |
| Oct 09 2013 |
18518 |
455.05 |
| Oct 09 2013 |
27654 |
476.29 |
| Oct 02 2013 |
13051 |
548.81 |
| Oct 02 2013 |
24836 |
551.77 |
| Oct 02 2013 |
18508 |
455.05 |
| Oct 02 2013 |
27719 |
476.29 |
| Sep 25 2013 |
13015 |
548.81 |
| Sep 25 2013 |
24832 |
551.77 |
| Sep 25 2013 |
18420 |
455.05 |
| Sep 25 2013 |
27690 |
476.29 |
| Sep 18 2013 |
12872 |
548.81 |
| Sep 18 2013 |
24626 |
551.77 |
| Sep 18 2013 |
18327 |
455.05 |
| Sep 18 2013 |
27447 |
476.29 |
| Sep 11 2013 |
12738 |
548.81 |
| Sep 11 2013 |
24546 |
551.77 |
| Sep 11 2013 |
18228 |
455.05 |
| Sep 11 2013 |
27249 |
476.29 |
| Sep 04 2013 |
12873 |
548.81 |
| Sep 04 2013 |
24747 |
551.77 |
| Sep 04 2013 |
18201 |
455.05 |
| Sep 04 2013 |
27438 |
476.29 |
| Aug 28 2013 |
13136 |
548.81 |
| Aug 28 2013 |
24554 |
551.77 |
| Aug 28 2013 |
18158 |
455.05 |
| Aug 28 2013 |
27328 |
476.29 |
| Aug 21 2013 |
13136 |
548.81 |
| Aug 21 2013 |
24650 |
551.77 |
| Aug 21 2013 |
18242 |
455.05 |
| Aug 21 2013 |
27539 |
476.29 |
| Aug 14 2013 |
12549 |
548.81 |
| Aug 14 2013 |
24644 |
551.77 |
| Aug 14 2013 |
18354 |
455.05 |
| Aug 14 2013 |
27258 |
476.29 |
| Aug 07 2013 |
12706 |
548.81 |
| Aug 07 2013 |
24591 |
551.77 |
| Aug 07 2013 |
19173 |
460.94 |
| Aug 07 2013 |
26610 |
469.81 |
| Jul 31 2013 |
12805 |
548.81 |
| Jul 31 2013 |
25089 |
551.77 |
| Jul 31 2013 |
19603 |
463.3 |
| Jul 31 2013 |
26032 |
463.3 |
| Jul 24 2013 |
12843 |
548.81 |
| Jul 24 2013 |
24988 |
551.77 |
| Jul 24 2013 |
19788 |
463.3 |
| Jul 24 2013 |
26157 |
463.3 |
| Jul 17 2013 |
12781 |
548.81 |
| Jul 17 2013 |
25036 |
551.77 |
| Jul 17 2013 |
19872 |
463.3 |
| Jul 17 2013 |
26260 |
463.3 |
| Jul 10 2013 |
13094 |
548.81 |
| Jul 10 2013 |
25250 |
551.77 |
| Jul 10 2013 |
20083 |
463.3 |
| Jul 10 2013 |
26555 |
463.3 |
| Jul 03 2013 |
12950 |
548.81 |
| Jul 03 2013 |
25195 |
551.77 |
| Jul 03 2013 |
20250 |
463.3 |
| Jul 03 2013 |
26551 |
463.3 |
| Jun 26 2013 |
12789 |
548.81 |
| Jun 26 2013 |
25095 |
551.77 |
| Jun 26 2013 |
20544 |
463.3 |
| Jun 26 2013 |
26750 |
463.3 |
| Jun 19 2013 |
12638 |
548.81 |
| Jun 19 2013 |
25313 |
551.77 |
| Jun 19 2013 |
20760 |
463.3 |
| Jun 19 2013 |
26725 |
463.3 |
| Jun 12 2013 |
12923 |
548.81 |
| Jun 12 2013 |
25363 |
551.77 |
| Jun 12 2013 |
20850 |
463.3 |
| Jun 12 2013 |
27019 |
463.3 |
| Jun 05 2013 |
12302 |
548.81 |
| Jun 05 2013 |
25097 |
551.77 |
| Jun 05 2013 |
20549 |
463.3 |
| Jun 05 2013 |
26756 |
463.3 |
| May 29 2013 |
12207 |
548.81 |
| May 29 2013 |
24980 |
551.77 |
| May 29 2013 |
20607 |
463.3 |
| May 29 2013 |
26773 |
463.3 |
| May 22 2013 |
12269 |
548.81 |
| May 22 2013 |
25435 |
551.77 |
| May 22 2013 |
20925 |
463.3 |
| May 22 2013 |
27250 |
463.3 |
| May 15 2013 |
11974 |
548.81 |
| May 15 2013 |
25401 |
551.77 |
| May 15 2013 |
21057 |
463.3 |
| May 15 2013 |
27279 |
463.3 |
| May 08 2013 |
11664 |
548.81 |
| May 08 2013 |
25375 |
551.77 |
| May 08 2013 |
20939 |
463.3 |
| May 08 2013 |
27224 |
463.3 |
| May 01 2013 |
11831 |
548.81 |
| May 01 2013 |
25776 |
551.77 |
| May 01 2013 |
21055 |
463.3 |
| May 01 2013 |
27426 |
463.3 |
| Apr 24 2013 |
11657 |
548.81 |
| Apr 24 2013 |
22328 |
511.07 |
| Apr 24 2013 |
21037 |
463.3 |
| Apr 24 2013 |
27286 |
463.3 |
| Apr 17 2013 |
11857 |
548.81 |
| Apr 17 2013 |
26901 |
591.88 |
| Apr 17 2013 |
21006 |
463.3 |
| Apr 17 2013 |
27409 |
463.3 |
| Apr 10 2013 |
11827 |
548.81 |
| Apr 10 2013 |
26784 |
591.88 |
| Apr 10 2013 |
20654 |
463.3 |
| Apr 10 2013 |
27203 |
463.3 |
| Apr 03 2013 |
11732 |
548.81 |
| Apr 03 2013 |
26705 |
591.88 |
| Apr 03 2013 |
20473 |
463.3 |
| Apr 03 2013 |
27120 |
463.3 |
| Mar 27 2013 |
11942 |
548.81 |
| Mar 27 2013 |
27226 |
591.88 |
| Mar 27 2013 |
20488 |
463.3 |
| Mar 27 2013 |
27221 |
463.3 |
| Mar 20 2013 |
11218 |
548.81 |
| Mar 20 2013 |
26995 |
591.88 |
| Mar 20 2013 |
20143 |
463.3 |
| Mar 20 2013 |
27129 |
463.3 |
| Mar 13 2013 |
28154 |
470.74 |
| Oct 19 2012 |
25409 |
632.28 |
| Oct 19 2012 |
22269 |
524.5 |
| Oct 19 2012 |
37005 |
558.37 |
| Sep 23 2012 |
24893 |
632.28 |
| Sep 23 2012 |
22049 |
524.5 |
| Sep 23 2012 |
36453 |
558.37 |
| Aug 31 2012 |
23789 |
632.28 |
| Aug 31 2012 |
21431 |
524.5 |
| Aug 31 2012 |
35546 |
558.37 |
| Aug 24 2012 |
23447 |
632.28 |
| Aug 24 2012 |
21066 |
524.5 |
| Aug 24 2012 |
35090 |
558.37 |
| Aug 10 2012 |
22542 |
632.28 |
| Aug 10 2012 |
22303 |
582.76 |
| Aug 10 2012 |
36199 |
600.12 |
| Aug 03 2012 |
22018 |
632.28 |
| Aug 03 2012 |
21848 |
582.76 |
| Aug 03 2012 |
35578 |
600.12 |
| Jul 27 2012 |
21686 |
632.28 |
| Jul 27 2012 |
21891 |
641.66 |
| Jul 27 2012 |
35109 |
613.96 |
| Jul 06 2012 |
20614 |
632.28 |
| Jul 06 2012 |
20552 |
641.66 |
| Jul 06 2012 |
33831 |
613.96 |
| Jun 22 2012 |
20174 |
632.28 |
| Jun 22 2012 |
32405 |
607.03 |
| Jun 15 2012 |
19911 |
632.28 |
| Jun 15 2012 |
32667 |
607.03 |
| Jun 08 2012 |
19601 |
632.28 |
| Jun 08 2012 |
32383 |
607.03 |
| Jun 01 2012 |
19569 |
632.28 |
| Jun 01 2012 |
31966 |
607.03 |
| May 25 2012 |
18220 |
632.28 |
| May 25 2012 |
29788 |
607.03 |
| May 18 2012 |
18200 |
632.28 |
| May 18 2012 |
30014 |
607.03 |
| May 11 2012 |
17571 |
632.28 |
| May 11 2012 |
29784 |
607.03 |
| May 04 2012 |
16280 |
632.28 |
| May 04 2012 |
29020 |
607.03 |
| Apr 27 2012 |
14385 |
632.28 |
| Apr 27 2012 |
27941 |
607.03 |
| Apr 13 2012 |
24794 |
581.78 |
| Apr 06 2012 |
24129 |
581.78 |
| Mar 27 2012 |
23706 |
581.78 |
