| Sep 02 2015 |
11190 |
499.46 |
| Sep 02 2015 |
15970 |
458.91 |
| Sep 02 2015 |
25805 |
479.18 |
| Aug 26 2015 |
11427 |
499.46 |
| Aug 26 2015 |
16150 |
458.91 |
| Aug 26 2015 |
26001 |
479.18 |
| Aug 19 2015 |
11333 |
499.46 |
| Aug 19 2015 |
16365 |
458.91 |
| Aug 19 2015 |
26264 |
479.18 |
| Aug 12 2015 |
11435 |
499.46 |
| Aug 12 2015 |
16354 |
458.91 |
| Aug 12 2015 |
26404 |
479.18 |
| Aug 05 2015 |
11370 |
499.46 |
| Aug 05 2015 |
16421 |
458.91 |
| Aug 05 2015 |
26360 |
479.18 |
| Jul 29 2015 |
11246 |
499.46 |
| Jul 29 2015 |
16441 |
458.91 |
| Jul 29 2015 |
26581 |
479.18 |
| Jul 22 2015 |
11341 |
499.46 |
| Jul 22 2015 |
16438 |
458.91 |
| Jul 22 2015 |
26646 |
479.18 |
| Jul 15 2015 |
11534 |
499.46 |
| Jul 15 2015 |
16730 |
458.91 |
| Jul 15 2015 |
26844 |
479.18 |
| Jul 08 2015 |
11595 |
499.46 |
| Jul 08 2015 |
16838 |
458.91 |
| Jul 08 2015 |
27002 |
479.18 |
| Jul 01 2015 |
11733 |
499.46 |
| Jul 01 2015 |
16938 |
458.91 |
| Jul 01 2015 |
27105 |
479.18 |
| Jun 24 2015 |
11706 |
499.46 |
| Jun 24 2015 |
16976 |
458.91 |
| Jun 24 2015 |
27207 |
479.18 |
| Jun 17 2015 |
11573 |
499.46 |
| Jun 17 2015 |
16896 |
458.91 |
| Jun 17 2015 |
27204 |
479.18 |
| Jun 10 2015 |
11688 |
499.46 |
| Jun 10 2015 |
17064 |
458.91 |
| Jun 10 2015 |
27263 |
479.18 |
| Jun 03 2015 |
10334 |
470.14 |
| Jun 03 2015 |
17248 |
458.91 |
| Jun 03 2015 |
25582 |
466.39 |
| May 27 2015 |
10134 |
470.14 |
| May 27 2015 |
17115 |
458.91 |
| May 27 2015 |
25368 |
466.39 |
| May 20 2015 |
10110 |
470.14 |
| May 20 2015 |
17175 |
458.91 |
| May 20 2015 |
25404 |
466.39 |
| May 13 2015 |
10123 |
470.14 |
| May 13 2015 |
15852 |
446.54 |
| May 13 2015 |
23921 |
455.98 |
| May 06 2015 |
9559 |
470.14 |
| May 06 2015 |
15693 |
446.54 |
| May 06 2015 |
23551 |
455.98 |
| Apr 29 2015 |
9884 |
470.14 |
| Apr 29 2015 |
15897 |
446.54 |
| Apr 29 2015 |
23788 |
455.98 |
| Apr 22 2015 |
10084 |
470.14 |
| Apr 22 2015 |
17522 |
459.45 |
| Apr 22 2015 |
23866 |
455.72 |
| Apr 15 2015 |
9943 |
470.14 |
| Apr 15 2015 |
17232 |
459.45 |
| Apr 15 2015 |
23635 |
455.72 |
| Apr 08 2015 |
9969 |
470.14 |
| Apr 08 2015 |
17281 |
459.45 |
| Apr 08 2015 |
23723 |
455.72 |
| Apr 01 2015 |
9936 |
470.14 |
| Apr 01 2015 |
17394 |
459.45 |
| Apr 01 2015 |
24131 |
455.72 |
| Mar 25 2015 |
9805 |
470.14 |
| Mar 25 2015 |
16882 |
459.45 |
| Mar 25 2015 |
23416 |
455.72 |
| Mar 18 2015 |
9291 |
470.14 |
| Mar 18 2015 |
16264 |
459.52 |
| Mar 18 2015 |
21655 |
448.04 |
| Mar 11 2015 |
9684 |
470.14 |
| Mar 11 2015 |
16624 |
459.52 |
| Mar 11 2015 |
22240 |
448.04 |
| Mar 04 2015 |
9854 |
470.14 |
| Mar 04 2015 |
16887 |
459.52 |
| Mar 04 2015 |
22502 |
448.04 |
| Feb 25 2015 |
9731 |
470.14 |
| Feb 25 2015 |
16924 |
459.52 |
| Feb 25 2015 |
22503 |
448.04 |
| Feb 18 2015 |
9807 |
470.14 |
| Feb 18 2015 |
17051 |
459.52 |
| Feb 18 2015 |
22593 |
448.04 |
| Feb 11 2015 |
9882 |
470.14 |
| Feb 11 2015 |
17061 |
459.52 |
| Feb 11 2015 |
22589 |
448.04 |
| Feb 04 2015 |
9905 |
470.14 |
| Feb 04 2015 |
17106 |
459.52 |
| Feb 04 2015 |
22616 |
448.04 |
| Jan 28 2015 |
9905 |
470.14 |
| Jan 28 2015 |
17055 |
459.52 |
| Jan 28 2015 |
22626 |
448.04 |
| Jan 21 2015 |
9917 |
470.14 |
| Jan 21 2015 |
17063 |
459.52 |
| Jan 21 2015 |
22648 |
448.04 |
| Jan 14 2015 |
9917 |
470.14 |
| Jan 14 2015 |
17077 |
459.52 |
| Jan 14 2015 |
22663 |
448.04 |
| Jan 07 2015 |
9917 |
470.14 |
| Jan 07 2015 |
17077 |
459.52 |
| Jan 07 2015 |
22635 |
448.04 |
| Dec 31 2014 |
9956 |
470.14 |
| Dec 31 2014 |
17077 |
459.52 |
| Dec 31 2014 |
22646 |
448.04 |
| Dec 24 2014 |
9956 |
470.14 |
| Dec 24 2014 |
17077 |
459.52 |
| Dec 24 2014 |
22646 |
448.04 |
| Dec 17 2014 |
9956 |
470.14 |
| Dec 17 2014 |
17077 |
459.52 |
| Dec 17 2014 |
22637 |
448.04 |
| Dec 10 2014 |
9956 |
470.14 |
| Dec 10 2014 |
17077 |
459.52 |
| Dec 10 2014 |
22637 |
448.04 |
| Dec 03 2014 |
9957 |
470.14 |
| Dec 03 2014 |
17077 |
459.52 |
| Dec 03 2014 |
22637 |
448.04 |
| Nov 26 2014 |
9957 |
470.14 |
| Nov 26 2014 |
17077 |
459.52 |
| Nov 26 2014 |
22637 |
448.04 |
| Nov 19 2014 |
9956 |
470.14 |
| Nov 19 2014 |
17077 |
459.52 |
| Nov 19 2014 |
22637 |
448.04 |
| Nov 12 2014 |
9956 |
470.14 |
| Nov 12 2014 |
17077 |
459.52 |
| Nov 12 2014 |
22637 |
448.04 |
| Nov 05 2014 |
9956 |
470.14 |
| Nov 05 2014 |
17077 |
459.52 |
| Nov 05 2014 |
22638 |
448.04 |
| Oct 29 2014 |
9956 |
470.14 |
| Oct 29 2014 |
17071 |
459.52 |
| Oct 29 2014 |
22635 |
448.04 |
| Oct 22 2014 |
9931 |
470.14 |
| Oct 22 2014 |
17032 |
459.52 |
| Oct 22 2014 |
22646 |
448.04 |
| Oct 15 2014 |
9923 |
470.14 |
| Oct 15 2014 |
16938 |
459.52 |
| Oct 15 2014 |
22568 |
448.04 |
| Oct 08 2014 |
9910 |
470.14 |
| Oct 08 2014 |
16947 |
459.52 |
| Oct 08 2014 |
22556 |
448.04 |
| Oct 01 2014 |
9927 |
470.14 |
| Oct 01 2014 |
16954 |
459.52 |
| Oct 01 2014 |
22590 |
448.04 |
| Sep 24 2014 |
9897 |
470.14 |
| Sep 24 2014 |
17061 |
459.52 |
| Sep 24 2014 |
22622 |
448.04 |
| Sep 17 2014 |
9848 |
470.14 |
| Sep 17 2014 |
18651 |
476.02 |
| Sep 17 2014 |
24171 |
458.54 |
| Sep 10 2014 |
9883 |
470.14 |
| Sep 10 2014 |
19692 |
486.28 |
| Sep 10 2014 |
25922 |
471.43 |
| Sep 03 2014 |
8607 |
440.81 |
| Sep 03 2014 |
20556 |
495.4 |
| Sep 03 2014 |
27401 |
481.76 |
| Aug 27 2014 |
8453 |
440.81 |
| Aug 27 2014 |
20425 |
495.4 |
| Aug 27 2014 |
27458 |
481.76 |
| Aug 20 2014 |
8422 |
440.81 |
| Aug 20 2014 |
20428 |
495.4 |
| Aug 20 2014 |
27494 |
481.76 |
| Aug 13 2014 |
8418 |
440.81 |
| Aug 13 2014 |
20358 |
495.4 |
| Aug 13 2014 |
27557 |
481.76 |
| Aug 06 2014 |
8356 |
440.81 |
| Aug 06 2014 |
20554 |
495.4 |
| Aug 06 2014 |
27693 |
481.76 |
| Jul 30 2014 |
8481 |
440.81 |
| Jul 30 2014 |
20632 |
495.4 |
| Jul 30 2014 |
27920 |
481.76 |
| Jul 23 2014 |
8282 |
440.81 |
| Jul 23 2014 |
20284 |
494.01 |
| Jul 23 2014 |
26940 |
476.28 |
| Jul 16 2014 |
8387 |
440.81 |
| Jul 16 2014 |
20473 |
494.01 |
| Jul 16 2014 |
26901 |
476.28 |
| Jul 09 2014 |
8221 |
440.81 |
| Jul 09 2014 |
20609 |
494.01 |
| Jul 09 2014 |
26971 |
476.28 |
| Jul 02 2014 |
8442 |
440.81 |
| Jul 02 2014 |
20694 |
494.01 |
| Jul 02 2014 |
27197 |
476.28 |
| Jun 25 2014 |
8262 |
440.81 |
| Jun 25 2014 |
20806 |
494.01 |
| Jun 25 2014 |
27301 |
476.28 |
| Jun 18 2014 |
8209 |
440.81 |
| Jun 18 2014 |
20879 |
494.01 |
| Jun 18 2014 |
27335 |
476.28 |
| Jun 11 2014 |
8532 |
440.81 |
| Jun 11 2014 |
20728 |
494.01 |
| Jun 11 2014 |
27455 |
476.28 |
| Jun 04 2014 |
20919 |
494.01 |
| Jun 04 2014 |
30213 |
494.01 |
| May 28 2014 |
20703 |
494.01 |
| May 28 2014 |
30074 |
494.01 |
| May 21 2014 |
20755 |
494.01 |
| May 21 2014 |
30197 |
494.01 |
| May 14 2014 |
20880 |
494.01 |
| May 14 2014 |
30354 |
494.01 |
| May 07 2014 |
20428 |
494.01 |
| May 07 2014 |
29968 |
494.01 |
| Apr 30 2014 |
21054 |
494.01 |
| Apr 30 2014 |
30669 |
494.01 |
| Apr 23 2014 |
21477 |
494.01 |
| Apr 23 2014 |
31097 |
494.01 |
| Apr 16 2014 |
24398 |
528.22 |
| Apr 16 2014 |
35056 |
528.22 |
| Apr 09 2014 |
25262 |
528.22 |
| Apr 09 2014 |
35623 |
528.22 |
| Apr 02 2014 |
25212 |
528.22 |
| Apr 02 2014 |
34982 |
528.22 |
| Mar 26 2014 |
24712 |
528.22 |
| Mar 26 2014 |
34903 |
528.22 |
| Mar 19 2014 |
24624 |
528.22 |
| Mar 19 2014 |
34861 |
528.22 |
| Mar 12 2014 |
24598 |
528.22 |
| Mar 12 2014 |
34893 |
528.22 |
| Mar 05 2014 |
10106 |
469.37 |
| Mar 05 2014 |
33542 |
518.69 |
| Feb 26 2014 |
10184 |
469.37 |
| Feb 26 2014 |
33456 |
518.69 |
| Feb 19 2014 |
10255 |
469.37 |
| Feb 19 2014 |
21155 |
483.71 |
| Feb 19 2014 |
32079 |
507.03 |
| Feb 12 2014 |
10364 |
469.37 |
| Feb 12 2014 |
17139 |
453.79 |
| Feb 12 2014 |
21141 |
483.71 |
| Feb 12 2014 |
30286 |
493.72 |
| Feb 05 2014 |
10330 |
469.37 |
| Feb 05 2014 |
17170 |
453.79 |
| Feb 05 2014 |
21310 |
483.71 |
| Feb 05 2014 |
30402 |
493.72 |
| Jan 29 2014 |
10330 |
469.37 |
| Jan 29 2014 |
17075 |
453.79 |
| Jan 29 2014 |
22221 |
491.71 |
| Jan 29 2014 |
28496 |
479.66 |
| Jan 22 2014 |
10350 |
469.37 |
| Jan 22 2014 |
16991 |
453.79 |
| Jan 22 2014 |
23980 |
513.21 |
| Jan 22 2014 |
28362 |
479.66 |
| Jan 15 2014 |
10350 |
469.37 |
| Jan 15 2014 |
17008 |
453.79 |
| Jan 15 2014 |
24059 |
513.21 |
| Jan 15 2014 |
28424 |
479.66 |
| Jan 08 2014 |
10350 |
469.37 |
| Jan 08 2014 |
16889 |
453.79 |
| Jan 08 2014 |
24109 |
513.21 |
| Jan 08 2014 |
28334 |
479.66 |
| Jan 01 2014 |
10350 |
469.37 |
| Jan 01 2014 |
16889 |
453.79 |
| Jan 01 2014 |
24114 |
513.21 |
| Jan 01 2014 |
28339 |
479.66 |
| Dec 25 2013 |
10390 |
469.37 |
| Dec 25 2013 |
16889 |
453.79 |
| Dec 25 2013 |
24114 |
513.21 |
| Dec 25 2013 |
28352 |
479.66 |
| Dec 18 2013 |
10390 |
469.37 |
| Dec 18 2013 |
16889 |
453.79 |
| Dec 18 2013 |
24114 |
513.21 |
| Dec 18 2013 |
28352 |
479.66 |
| Dec 11 2013 |
10391 |
469.37 |
| Dec 11 2013 |
16890 |
453.79 |
| Dec 11 2013 |
24114 |
513.21 |
| Dec 11 2013 |
28353 |
479.66 |
| Dec 04 2013 |
10391 |
469.37 |
| Dec 04 2013 |
16891 |
453.79 |
| Dec 04 2013 |
24116 |
513.21 |
| Dec 04 2013 |
28356 |
479.66 |
| Nov 27 2013 |
10391 |
469.37 |
| Nov 27 2013 |
16891 |
453.79 |
| Nov 27 2013 |
24116 |
513.21 |
| Nov 27 2013 |
28356 |
479.66 |
| Nov 20 2013 |
10392 |
469.37 |
| Nov 20 2013 |
16891 |
453.79 |
| Nov 20 2013 |
24116 |
513.21 |
| Nov 20 2013 |
28357 |
479.66 |
| Nov 13 2013 |
10392 |
469.37 |
| Nov 13 2013 |
16892 |
453.79 |
| Nov 13 2013 |
24117 |
513.21 |
| Nov 13 2013 |
28358 |
479.66 |
| Nov 06 2013 |
10392 |
469.37 |
| Nov 06 2013 |
16892 |
453.79 |
| Nov 06 2013 |
24118 |
513.21 |
| Nov 06 2013 |
28359 |
479.66 |
| Oct 30 2013 |
10392 |
469.37 |
| Oct 30 2013 |
16892 |
453.79 |
| Oct 30 2013 |
24116 |
513.21 |
| Oct 30 2013 |
28357 |
479.66 |
| Oct 23 2013 |
10392 |
469.37 |
| Oct 23 2013 |
16886 |
453.79 |
| Oct 23 2013 |
24117 |
513.21 |
| Oct 23 2013 |
28353 |
479.66 |
| Oct 16 2013 |
10320 |
469.37 |
| Oct 16 2013 |
16900 |
453.79 |
| Oct 16 2013 |
24057 |
513.21 |
| Oct 16 2013 |
28321 |
479.66 |
| Oct 09 2013 |
10203 |
469.37 |
| Oct 09 2013 |
16694 |
453.79 |
| Oct 09 2013 |
24026 |
513.21 |
| Oct 09 2013 |
28077 |
479.66 |
| Oct 02 2013 |
10289 |
469.37 |
| Oct 02 2013 |
16731 |
453.79 |
| Oct 02 2013 |
24013 |
513.21 |
| Oct 02 2013 |
28142 |
479.66 |
| Sep 25 2013 |
10264 |
469.37 |
| Sep 25 2013 |
16716 |
453.79 |
| Sep 25 2013 |
23915 |
513.21 |
| Sep 25 2013 |
28115 |
479.66 |
| Sep 18 2013 |
10187 |
469.37 |
| Sep 18 2013 |
16568 |
453.79 |
| Sep 18 2013 |
23795 |
513.21 |
| Sep 18 2013 |
27859 |
479.66 |
| Sep 11 2013 |
10078 |
469.37 |
| Sep 11 2013 |
16528 |
453.79 |
| Sep 11 2013 |
23627 |
513.21 |
| Sep 11 2013 |
27659 |
479.66 |
| Sep 04 2013 |
11589 |
505.1 |
| Sep 04 2013 |
17987 |
466.11 |
| Sep 04 2013 |
23554 |
513.21 |
| Sep 04 2013 |
25871 |
465.11 |
| Aug 28 2013 |
11857 |
505.1 |
| Aug 28 2013 |
17901 |
466.11 |
| Aug 28 2013 |
23459 |
513.21 |
| Aug 28 2013 |
25784 |
465.11 |
| Aug 21 2013 |
11864 |
505.1 |
| Aug 21 2013 |
18019 |
466.11 |
| Aug 21 2013 |
23600 |
513.21 |
| Aug 21 2013 |
25979 |
465.11 |
| Aug 14 2013 |
11304 |
505.1 |
| Aug 14 2013 |
18042 |
466.11 |
| Aug 14 2013 |
23732 |
513.21 |
| Aug 14 2013 |
25705 |
465.11 |
| Aug 07 2013 |
11439 |
505.1 |
| Aug 07 2013 |
18042 |
466.11 |
| Aug 07 2013 |
23994 |
513.21 |
| Aug 07 2013 |
25945 |
465.11 |
| Jul 31 2013 |
11524 |
505.1 |
| Jul 31 2013 |
18351 |
466.11 |
| Jul 31 2013 |
24199 |
513.21 |
| Jul 31 2013 |
26274 |
465.11 |
| Jul 24 2013 |
11561 |
505.1 |
| Jul 24 2013 |
18251 |
466.11 |
| Jul 24 2013 |
24428 |
513.21 |
| Jul 24 2013 |
26401 |
465.11 |
| Jul 17 2013 |
11492 |
505.1 |
| Jul 17 2013 |
18301 |
466.11 |
| Jul 17 2013 |
24536 |
513.21 |
| Jul 17 2013 |
26503 |
465.11 |
| Jul 10 2013 |
11774 |
505.1 |
| Jul 10 2013 |
18436 |
466.11 |
| Jul 10 2013 |
24726 |
513.21 |
| Jul 10 2013 |
26801 |
465.11 |
| Jul 03 2013 |
11633 |
505.1 |
| Jul 03 2013 |
18405 |
466.11 |
| Jul 03 2013 |
24924 |
513.21 |
| Jul 03 2013 |
26795 |
465.11 |
| Jun 26 2013 |
11480 |
505.1 |
| Jun 26 2013 |
18350 |
466.11 |
| Jun 26 2013 |
25223 |
513.21 |
| Jun 26 2013 |
26998 |
465.11 |
| Jun 19 2013 |
11286 |
505.1 |
| Jun 19 2013 |
18549 |
466.11 |
| Jun 19 2013 |
25465 |
513.21 |
| Jun 19 2013 |
26988 |
465.11 |
| Jun 12 2013 |
11586 |
505.1 |
| Jun 12 2013 |
18609 |
466.11 |
| Jun 12 2013 |
25516 |
513.21 |
| Jun 12 2013 |
27279 |
465.11 |
| Jun 05 2013 |
11051 |
505.1 |
| Jun 05 2013 |
18481 |
466.11 |
| Jun 05 2013 |
25095 |
513.21 |
| Jun 05 2013 |
27018 |
465.11 |
| May 29 2013 |
10971 |
505.1 |
| May 29 2013 |
18383 |
466.11 |
| May 29 2013 |
25166 |
513.21 |
| May 29 2013 |
27031 |
465.11 |
| May 22 2013 |
11026 |
505.1 |
| May 22 2013 |
18700 |
466.11 |
| May 22 2013 |
25532 |
513.21 |
| May 22 2013 |
27515 |
465.11 |
| May 15 2013 |
10765 |
505.1 |
| May 15 2013 |
18700 |
466.11 |
| May 15 2013 |
25661 |
513.21 |
| May 15 2013 |
27546 |
465.11 |
| May 08 2013 |
10469 |
505.1 |
| May 08 2013 |
18689 |
466.11 |
| May 08 2013 |
25572 |
513.21 |
| May 08 2013 |
27500 |
465.11 |
| May 01 2013 |
10617 |
505.1 |
| May 01 2013 |
19030 |
466.11 |
| May 01 2013 |
25657 |
513.21 |
| May 01 2013 |
27713 |
465.11 |
| Apr 24 2013 |
10471 |
505.1 |
| Apr 24 2013 |
20500 |
487.78 |
| Apr 24 2013 |
25610 |
513.21 |
| Apr 24 2013 |
27559 |
465.11 |
| Apr 17 2013 |
10660 |
505.1 |
| Apr 17 2013 |
20539 |
487.07 |
| Apr 17 2013 |
25476 |
513.21 |
| Apr 17 2013 |
27695 |
465.11 |
| Apr 10 2013 |
10647 |
505.1 |
| Apr 10 2013 |
20493 |
487.07 |
| Apr 10 2013 |
24994 |
513.21 |
| Apr 10 2013 |
27467 |
465.11 |
| Apr 03 2013 |
10561 |
505.1 |
| Apr 03 2013 |
20402 |
487.07 |
| Apr 03 2013 |
24749 |
513.21 |
| Apr 03 2013 |
27377 |
465.11 |
| Mar 27 2013 |
10751 |
505.1 |
| Mar 27 2013 |
20824 |
487.07 |
| Mar 27 2013 |
26958 |
547.13 |
| Mar 27 2013 |
27488 |
465.11 |
| Mar 20 2013 |
10084 |
505.1 |
| Mar 20 2013 |
20671 |
487.07 |
| Mar 20 2013 |
26463 |
547.13 |
| Mar 20 2013 |
27398 |
465.11 |
| Mar 13 2013 |
7603 |
505.1 |
| Mar 13 2013 |
13958 |
466.11 |
| Mar 13 2013 |
27324 |
465.11 |
| Oct 19 2012 |
10264 |
540.83 |
| Oct 19 2012 |
19890 |
498.17 |
| Oct 19 2012 |
26200 |
682.8 |
| Oct 19 2012 |
33554 |
521.83 |
| Sep 23 2012 |
10087 |
540.83 |
| Sep 23 2012 |
19547 |
498.17 |
| Sep 23 2012 |
25940 |
682.8 |
| Sep 23 2012 |
33096 |
521.83 |
| Aug 31 2012 |
19329 |
508.04 |
| Aug 31 2012 |
25218 |
682.8 |
| Aug 31 2012 |
34918 |
550.23 |
| Aug 24 2012 |
19082 |
508.04 |
| Aug 24 2012 |
24738 |
682.8 |
| Aug 24 2012 |
34477 |
550.23 |
| Aug 10 2012 |
18390 |
508.04 |
| Aug 10 2012 |
23548 |
682.8 |
| Aug 10 2012 |
33328 |
550.23 |
| Aug 03 2012 |
17974 |
508.04 |
| Aug 03 2012 |
23048 |
682.8 |
| Aug 03 2012 |
32780 |
550.23 |
| Jul 27 2012 |
17716 |
508.04 |
| Jul 27 2012 |
22189 |
682.8 |
| Jul 27 2012 |
32034 |
550.23 |
| Jul 06 2012 |
16878 |
508.04 |
| Jul 06 2012 |
20825 |
682.8 |
| Jul 06 2012 |
30930 |
550.23 |
| Jun 22 2012 |
17639 |
531.14 |
| Jun 22 2012 |
18989 |
682.8 |
| Jun 22 2012 |
30780 |
566.55 |
| Jun 15 2012 |
17430 |
531.14 |
| Jun 15 2012 |
18806 |
682.8 |
| Jun 15 2012 |
31063 |
566.55 |
| Jun 08 2012 |
17134 |
531.14 |
| Jun 08 2012 |
18711 |
682.8 |
| Jun 08 2012 |
30791 |
566.55 |
| Jun 01 2012 |
17089 |
531.14 |
| Jun 01 2012 |
17796 |
682.8 |
| Jun 01 2012 |
30393 |
566.55 |
| May 25 2012 |
15915 |
531.14 |
| May 25 2012 |
14669 |
682.8 |
| May 25 2012 |
28341 |
566.55 |
| May 18 2012 |
15949 |
531.14 |
| May 18 2012 |
14710 |
682.8 |
| May 18 2012 |
28570 |
566.55 |
| May 11 2012 |
14603 |
682.8 |
| May 11 2012 |
28894 |
578.35 |
| May 04 2012 |
14040 |
682.8 |
| May 04 2012 |
28155 |
578.35 |
| Apr 27 2012 |
13470 |
682.8 |
| Apr 27 2012 |
27086 |
578.35 |
| Apr 13 2012 |
22345 |
526.13 |
| Apr 06 2012 |
21739 |
526.13 |
| Mar 27 2012 |
21294 |
526.13 |
