| May 03 2024 |
6718 |
529.62 |
| May 03 2024 |
10519 |
529.62 |
| May 01 2024 |
6671 |
529.62 |
| May 01 2024 |
11321 |
529.62 |
| Apr 24 2024 |
9467 |
562.5 |
| Apr 24 2024 |
14497 |
562.5 |
| Apr 17 2024 |
9421 |
562.5 |
| Apr 17 2024 |
14719 |
562.5 |
| Apr 10 2024 |
9419 |
562.5 |
| Apr 10 2024 |
14719 |
562.5 |
| Apr 03 2024 |
9397 |
562.5 |
| Apr 03 2024 |
14731 |
562.5 |
| Mar 27 2024 |
9376 |
562.5 |
| Mar 27 2024 |
14787 |
562.5 |
| Mar 21 2024 |
9405 |
562.5 |
| Mar 21 2024 |
14816 |
562.5 |
| Mar 14 2024 |
9394 |
562.5 |
| Mar 14 2024 |
14692 |
562.5 |
| Mar 07 2024 |
9445 |
562.5 |
| Mar 07 2024 |
14734 |
562.5 |
| Feb 29 2024 |
9462 |
562.5 |
| Feb 29 2024 |
14851 |
562.5 |
| Feb 22 2024 |
9424 |
562.5 |
| Feb 22 2024 |
14780 |
562.5 |
| Feb 15 2024 |
9454 |
562.5 |
| Feb 15 2024 |
14779 |
562.5 |
| Feb 08 2024 |
9456 |
562.5 |
| Feb 08 2024 |
14729 |
562.5 |
| Feb 01 2024 |
9512 |
562.5 |
| Feb 01 2024 |
14632 |
562.5 |
| Jan 25 2024 |
9524 |
562.5 |
| Jan 25 2024 |
14619 |
562.5 |
| Jan 18 2024 |
9530 |
562.5 |
| Jan 18 2024 |
14618 |
562.5 |
| Jan 11 2024 |
9529 |
562.5 |
| Jan 11 2024 |
14618 |
562.5 |
| Jan 04 2024 |
9532 |
562.5 |
| Jan 04 2024 |
14610 |
562.5 |
| Dec 28 2023 |
9537 |
562.5 |
| Dec 28 2023 |
14607 |
562.5 |
| Dec 21 2023 |
9537 |
562.5 |
| Dec 21 2023 |
14607 |
562.5 |
| Dec 14 2023 |
9534 |
562.5 |
| Dec 14 2023 |
14607 |
562.5 |
| Dec 07 2023 |
9534 |
562.5 |
| Dec 07 2023 |
14608 |
562.5 |
| Nov 30 2023 |
9530 |
562.5 |
| Nov 30 2023 |
14604 |
562.5 |
| Nov 23 2023 |
9530 |
562.5 |
| Nov 23 2023 |
14602 |
562.5 |
| Nov 16 2023 |
9529 |
562.5 |
| Nov 16 2023 |
14589 |
562.5 |
| Nov 09 2023 |
9531 |
562.5 |
| Nov 09 2023 |
14587 |
562.5 |
| Nov 02 2023 |
9531 |
562.5 |
| Nov 02 2023 |
14586 |
562.5 |
| Oct 26 2023 |
9583 |
562.5 |
| Oct 26 2023 |
14550 |
562.5 |
| Oct 19 2023 |
9579 |
562.5 |
| Oct 19 2023 |
14489 |
562.5 |
| Oct 12 2023 |
9598 |
562.5 |
| Oct 12 2023 |
14491 |
562.5 |
| Oct 05 2023 |
9595 |
562.5 |
| Oct 05 2023 |
14300 |
562.5 |
| Sep 28 2023 |
9598 |
562.5 |
| Sep 28 2023 |
14436 |
562.5 |
| Sep 21 2023 |
9607 |
562.5 |
| Sep 21 2023 |
14429 |
562.5 |
| Sep 14 2023 |
9621 |
562.5 |
| Sep 14 2023 |
14489 |
562.5 |
| Sep 07 2023 |
9637 |
562.5 |
| Sep 07 2023 |
14550 |
562.5 |
| Aug 31 2023 |
9726 |
562.5 |
| Aug 31 2023 |
14610 |
562.5 |
| Aug 24 2023 |
9666 |
562.5 |
| Aug 24 2023 |
14469 |
562.5 |
| Aug 17 2023 |
9698 |
562.5 |
| Aug 17 2023 |
14531 |
562.5 |
| Aug 10 2023 |
9670 |
562.5 |
| Aug 10 2023 |
14562 |
562.5 |
| Aug 03 2023 |
9630 |
562.5 |
| Aug 03 2023 |
14528 |
562.5 |
| Jul 27 2023 |
9615 |
562.5 |
| Jul 27 2023 |
14537 |
562.5 |
| Jul 20 2023 |
9658 |
562.5 |
| Jul 20 2023 |
14460 |
562.5 |
| Jul 13 2023 |
9661 |
562.5 |
| Jul 13 2023 |
14471 |
562.5 |
| Jul 06 2023 |
9698 |
562.5 |
| Jul 06 2023 |
14515 |
562.5 |
| Jun 29 2023 |
9645 |
562.5 |
| Jun 29 2023 |
14497 |
562.5 |
| Jun 22 2023 |
9752 |
558.26 |
| Jun 22 2023 |
15371 |
558.26 |
| Jun 15 2023 |
10628 |
628.27 |
| Jun 15 2023 |
16638 |
628.27 |
| Jun 08 2023 |
10648 |
628.27 |
| Jun 08 2023 |
16646 |
628.27 |
| Jun 01 2023 |
10648 |
628.27 |
| Jun 01 2023 |
16706 |
628.27 |
| May 25 2023 |
10655 |
628.27 |
| May 25 2023 |
16067 |
628.27 |
| May 18 2023 |
10671 |
628.27 |
| May 18 2023 |
16178 |
628.27 |
| May 11 2023 |
10620 |
628.27 |
| May 11 2023 |
16216 |
628.27 |
| May 04 2023 |
10502 |
628.27 |
| May 04 2023 |
15937 |
628.27 |
| Apr 27 2023 |
10451 |
628.27 |
| Apr 27 2023 |
15783 |
628.27 |
| Apr 20 2023 |
10365 |
628.27 |
| Apr 20 2023 |
15756 |
628.27 |
| Apr 13 2023 |
10338 |
628.27 |
| Apr 13 2023 |
15743 |
628.27 |
| Apr 06 2023 |
10338 |
628.27 |
| Apr 06 2023 |
15367 |
628.27 |
| Mar 30 2023 |
10251 |
628.27 |
| Mar 30 2023 |
14963 |
628.27 |
| Mar 23 2023 |
10248 |
628.27 |
| Mar 23 2023 |
14942 |
628.27 |
| Mar 16 2023 |
10189 |
628.27 |
| Mar 16 2023 |
14844 |
628.27 |
| Mar 09 2023 |
10199 |
628.27 |
| Mar 09 2023 |
14786 |
628.27 |
| Mar 02 2023 |
10044 |
628.27 |
| Mar 02 2023 |
14676 |
628.27 |
| Feb 23 2023 |
10037 |
628.27 |
| Feb 23 2023 |
14704 |
628.27 |
| Feb 16 2023 |
10006 |
628.27 |
| Feb 16 2023 |
14671 |
628.27 |
| Feb 09 2023 |
9999 |
628.27 |
| Feb 09 2023 |
14568 |
628.27 |
| Feb 02 2023 |
9978 |
628.27 |
| Feb 02 2023 |
14485 |
628.27 |
| Jan 26 2023 |
9938 |
628.27 |
| Jan 26 2023 |
14364 |
628.27 |
| Jan 19 2023 |
9897 |
628.27 |
| Jan 19 2023 |
14322 |
628.27 |
| Jan 12 2023 |
9881 |
628.27 |
| Jan 12 2023 |
14308 |
628.27 |
| Jan 05 2023 |
9881 |
628.27 |
| Jan 05 2023 |
14339 |
628.27 |
| Dec 29 2022 |
9882 |
628.27 |
| Dec 29 2022 |
14340 |
628.27 |
| Dec 22 2022 |
9882 |
628.27 |
| Dec 22 2022 |
14340 |
628.27 |
| Dec 15 2022 |
9878 |
628.27 |
| Dec 15 2022 |
14336 |
628.27 |
| Dec 08 2022 |
9881 |
628.27 |
| Dec 08 2022 |
14340 |
628.27 |
| Dec 01 2022 |
9881 |
628.27 |
| Dec 01 2022 |
14340 |
628.27 |
| Nov 24 2022 |
9881 |
628.27 |
| Nov 24 2022 |
14349 |
628.27 |
| Nov 17 2022 |
9863 |
628.27 |
| Nov 17 2022 |
14315 |
628.27 |
| Nov 10 2022 |
9864 |
628.27 |
| Nov 10 2022 |
14315 |
628.27 |
| Nov 03 2022 |
9862 |
628.27 |
| Nov 03 2022 |
14280 |
628.27 |
| Oct 27 2022 |
9855 |
628.27 |
| Oct 27 2022 |
14272 |
628.27 |
| Oct 20 2022 |
9862 |
628.27 |
| Oct 20 2022 |
14359 |
628.27 |
| Oct 13 2022 |
9862 |
628.27 |
| Oct 13 2022 |
14199 |
628.27 |
| Oct 06 2022 |
9888 |
628.27 |
| Oct 06 2022 |
14149 |
628.27 |
| Sep 29 2022 |
9919 |
628.27 |
| Sep 29 2022 |
14143 |
628.27 |
| Sep 22 2022 |
9894 |
628.27 |
| Sep 22 2022 |
14081 |
628.27 |
| Sep 15 2022 |
9881 |
628.27 |
| Sep 15 2022 |
14127 |
628.27 |
| Sep 08 2022 |
9829 |
628.27 |
| Sep 08 2022 |
14218 |
628.27 |
| Sep 01 2022 |
9746 |
628.27 |
| Sep 01 2022 |
14238 |
628.27 |
| Aug 25 2022 |
9682 |
628.27 |
| Aug 25 2022 |
14168 |
628.27 |
| Aug 18 2022 |
9691 |
628.27 |
| Aug 18 2022 |
14172 |
628.27 |
| Aug 11 2022 |
9654 |
628.27 |
| Aug 11 2022 |
14050 |
628.27 |
| Aug 04 2022 |
9654 |
628.27 |
| Aug 04 2022 |
14043 |
628.27 |
| Jul 28 2022 |
9542 |
628.27 |
| Jul 28 2022 |
13876 |
628.27 |
| Jul 21 2022 |
9470 |
628.27 |
| Jul 21 2022 |
13770 |
628.27 |
| Jul 14 2022 |
9478 |
628.27 |
| Jul 14 2022 |
13745 |
628.27 |
| Jul 07 2022 |
9432 |
628.27 |
| Jul 07 2022 |
13533 |
628.27 |
| Jun 30 2022 |
9419 |
628.27 |
| Jun 30 2022 |
13499 |
628.27 |
| Jun 23 2022 |
9462 |
628.27 |
| Jun 23 2022 |
13498 |
628.27 |
| Feb 24 2017 |
8180 |
400.4 |
| Feb 24 2017 |
10956 |
400.4 |
| Feb 17 2017 |
8216 |
400.4 |
| Feb 17 2017 |
11001 |
400.4 |
| Feb 10 2017 |
8326 |
400.4 |
| Feb 10 2017 |
11069 |
400.4 |
| Feb 03 2017 |
8304 |
400.4 |
| Feb 03 2017 |
11052 |
400.4 |
| Jan 27 2017 |
8282 |
400.4 |
| Jan 27 2017 |
11063 |
400.4 |
| Jan 20 2017 |
8265 |
400.4 |
| Jan 20 2017 |
11043 |
400.4 |
| Jan 13 2017 |
8270 |
400.4 |
| Jan 13 2017 |
11040 |
400.4 |
| Jan 06 2017 |
8270 |
400.4 |
| Jan 06 2017 |
11021 |
400.4 |
| Dec 30 2016 |
8270 |
400.4 |
| Dec 30 2016 |
11022 |
400.4 |
| Dec 23 2016 |
8270 |
400.4 |
| Dec 23 2016 |
11022 |
400.4 |
| Dec 16 2016 |
8270 |
400.4 |
| Dec 16 2016 |
11020 |
400.4 |
| Dec 09 2016 |
8269 |
400.4 |
| Dec 09 2016 |
11024 |
400.4 |
| Dec 02 2016 |
8269 |
400.4 |
| Dec 02 2016 |
11025 |
400.4 |
| Nov 25 2016 |
8269 |
400.4 |
| Nov 25 2016 |
11024 |
400.4 |
| Nov 18 2016 |
8269 |
400.4 |
| Nov 18 2016 |
11024 |
400.4 |
| Nov 11 2016 |
8262 |
400.4 |
| Nov 11 2016 |
11014 |
400.4 |
| Nov 04 2016 |
8262 |
400.4 |
| Nov 04 2016 |
11014 |
400.4 |
| Oct 28 2016 |
8276 |
400.4 |
| Oct 28 2016 |
11030 |
400.4 |
| Oct 21 2016 |
8284 |
400.4 |
| Oct 21 2016 |
11036 |
400.4 |
| Oct 14 2016 |
8287 |
400.4 |
| Oct 14 2016 |
11081 |
400.4 |
| Oct 07 2016 |
8287 |
400.4 |
| Oct 07 2016 |
11085 |
400.4 |
| Sep 30 2016 |
8295 |
400.4 |
| Sep 30 2016 |
11094 |
400.4 |
| Sep 23 2016 |
8215 |
400.4 |
| Sep 23 2016 |
11016 |
400.4 |
| Sep 16 2016 |
8184 |
400.4 |
| Sep 16 2016 |
11041 |
400.4 |
| Sep 09 2016 |
8278 |
400.4 |
| Sep 09 2016 |
11081 |
400.4 |
| Sep 02 2016 |
8303 |
400.4 |
| Sep 02 2016 |
11191 |
400.4 |
| Aug 26 2016 |
8011 |
400.4 |
| Aug 26 2016 |
10939 |
400.4 |
| Aug 19 2016 |
8021 |
400.4 |
| Aug 19 2016 |
10957 |
400.4 |
| Aug 12 2016 |
8013 |
400.4 |
| Aug 12 2016 |
12117 |
400.4 |
| Aug 05 2016 |
8066 |
400.4 |
| Aug 05 2016 |
12223 |
400.4 |
| Jul 29 2016 |
7935 |
400.4 |
| Jul 29 2016 |
12318 |
400.4 |
| Jul 22 2016 |
8044 |
400.4 |
| Jul 22 2016 |
3845 |
335.86 |
| Jul 22 2016 |
8272 |
368.13 |
| Jun 22 2016 |
5818 |
375.01 |
| Jun 22 2016 |
3973 |
335.86 |
| Jun 22 2016 |
8315 |
361.96 |
| Jun 15 2016 |
5919 |
375.01 |
| Jun 15 2016 |
4029 |
335.86 |
| Jun 15 2016 |
8441 |
361.96 |
| Jun 08 2016 |
5902 |
375.01 |
| Jun 08 2016 |
4094 |
335.86 |
| Jun 08 2016 |
8488 |
361.96 |
| Jun 01 2016 |
5974 |
375.01 |
| Jun 01 2016 |
4133 |
335.86 |
| Jun 01 2016 |
8733 |
361.96 |
| May 25 2016 |
5980 |
375.01 |
| May 25 2016 |
4168 |
335.86 |
| May 25 2016 |
8777 |
361.96 |
| May 18 2016 |
6014 |
375.01 |
| May 18 2016 |
4209 |
335.86 |
| May 18 2016 |
8802 |
361.96 |
| May 11 2016 |
6038 |
375.01 |
| May 11 2016 |
4214 |
335.86 |
| May 11 2016 |
8783 |
361.96 |
| May 04 2016 |
6002 |
375.01 |
| May 04 2016 |
4163 |
335.86 |
| May 04 2016 |
8760 |
361.96 |
| Apr 27 2016 |
6194 |
375.01 |
| Apr 27 2016 |
4284 |
335.86 |
| Apr 27 2016 |
8941 |
361.96 |
| Apr 20 2016 |
6263 |
375.01 |
| Apr 20 2016 |
4335 |
335.86 |
| Apr 20 2016 |
9046 |
361.96 |
| Apr 13 2016 |
5736 |
367.48 |
| Apr 13 2016 |
4283 |
335.86 |
| Apr 13 2016 |
8755 |
359.58 |
| Apr 06 2016 |
5884 |
367.48 |
| Apr 06 2016 |
4321 |
335.86 |
| Apr 06 2016 |
8814 |
359.58 |
| Mar 30 2016 |
5815 |
367.48 |
| Mar 30 2016 |
4268 |
335.86 |
| Mar 30 2016 |
8731 |
359.58 |
| Mar 23 2016 |
5964 |
367.48 |
| Mar 23 2016 |
4282 |
335.86 |
| Mar 23 2016 |
8851 |
359.58 |
| Mar 16 2016 |
6020 |
367.48 |
| Mar 16 2016 |
4195 |
335.86 |
| Mar 16 2016 |
8781 |
359.58 |
| Mar 09 2016 |
6036 |
367.48 |
| Mar 09 2016 |
4193 |
335.86 |
| Mar 09 2016 |
8788 |
359.58 |
| Mar 02 2016 |
4678 |
351.02 |
| Mar 02 2016 |
4192 |
335.86 |
| Mar 02 2016 |
7332 |
345.97 |
| Feb 24 2016 |
4720 |
351.02 |
| Feb 24 2016 |
4184 |
335.86 |
| Feb 24 2016 |
7317 |
345.97 |
| Feb 17 2016 |
4787 |
351.02 |
| Feb 17 2016 |
4208 |
335.86 |
| Feb 17 2016 |
7374 |
345.97 |
| Feb 10 2016 |
4792 |
351.02 |
| Feb 10 2016 |
4244 |
335.86 |
| Feb 10 2016 |
7414 |
345.97 |
| Feb 03 2016 |
4817 |
351.02 |
| Feb 03 2016 |
4260 |
335.86 |
| Feb 03 2016 |
7434 |
345.97 |
| Jan 27 2016 |
4835 |
351.02 |
| Jan 27 2016 |
4273 |
335.86 |
| Jan 27 2016 |
7447 |
345.97 |
| Jan 20 2016 |
4838 |
351.02 |
| Jan 20 2016 |
4283 |
335.86 |
| Jan 20 2016 |
7468 |
345.97 |
| Jan 13 2016 |
4840 |
351.02 |
| Jan 13 2016 |
4289 |
335.86 |
| Jan 13 2016 |
7476 |
345.97 |
| Jan 06 2016 |
4840 |
351.02 |
| Jan 06 2016 |
4295 |
335.86 |
| Jan 06 2016 |
7477 |
345.97 |
| Dec 30 2015 |
4840 |
351.02 |
| Dec 30 2015 |
4299 |
335.86 |
| Dec 30 2015 |
7477 |
345.97 |
| Dec 23 2015 |
4840 |
351.02 |
| Dec 23 2015 |
4299 |
335.86 |
| Dec 23 2015 |
7477 |
345.97 |
| Dec 16 2015 |
4840 |
351.02 |
| Dec 16 2015 |
4299 |
335.86 |
| Dec 16 2015 |
7477 |
345.97 |
| Dec 09 2015 |
4840 |
351.02 |
| Dec 09 2015 |
4303 |
335.86 |
| Dec 09 2015 |
7478 |
345.97 |
| Dec 02 2015 |
4840 |
351.02 |
| Dec 02 2015 |
4304 |
335.86 |
| Dec 02 2015 |
7479 |
345.97 |
| Nov 25 2015 |
4840 |
351.02 |
| Nov 25 2015 |
4304 |
335.86 |
| Nov 25 2015 |
7480 |
345.97 |
| Nov 18 2015 |
4840 |
351.02 |
| Nov 18 2015 |
4304 |
335.86 |
| Nov 18 2015 |
7480 |
345.97 |
| Nov 11 2015 |
4834 |
351.02 |
| Nov 11 2015 |
4304 |
335.86 |
| Nov 11 2015 |
7475 |
345.97 |
| Nov 04 2015 |
4834 |
351.02 |
| Nov 04 2015 |
4304 |
335.86 |
| Nov 04 2015 |
7475 |
345.97 |
| Oct 28 2015 |
4835 |
351.02 |
| Oct 28 2015 |
4295 |
335.86 |
| Oct 28 2015 |
7466 |
345.97 |
| Oct 21 2015 |
4834 |
351.02 |
| Oct 21 2015 |
4300 |
335.86 |
| Oct 21 2015 |
7471 |
345.97 |
| Oct 14 2015 |
4837 |
351.02 |
| Oct 14 2015 |
4301 |
335.86 |
| Oct 14 2015 |
7473 |
345.97 |
| Oct 07 2015 |
4843 |
351.02 |
| Oct 07 2015 |
4300 |
335.86 |
| Oct 07 2015 |
7475 |
345.97 |
| Sep 30 2015 |
4849 |
351.02 |
| Sep 30 2015 |
4304 |
335.86 |
| Sep 30 2015 |
7497 |
345.97 |
| Sep 23 2015 |
4855 |
351.02 |
| Sep 23 2015 |
4308 |
335.86 |
| Sep 23 2015 |
7531 |
345.97 |
| Sep 16 2015 |
4820 |
351.02 |
| Sep 16 2015 |
4317 |
335.86 |
| Sep 16 2015 |
7514 |
345.97 |
| Sep 09 2015 |
4818 |
351.02 |
| Sep 09 2015 |
4320 |
335.86 |
| Sep 09 2015 |
7543 |
345.97 |
| Sep 02 2015 |
4870 |
351.02 |
| Sep 02 2015 |
4289 |
335.86 |
| Sep 02 2015 |
7524 |
345.97 |
| Aug 26 2015 |
4964 |
351.02 |
| Aug 26 2015 |
4399 |
335.86 |
| Aug 26 2015 |
7631 |
345.97 |
| Aug 19 2015 |
5141 |
351.02 |
| Aug 19 2015 |
4405 |
335.86 |
| Aug 19 2015 |
7763 |
345.97 |
| Aug 12 2015 |
5115 |
351.02 |
| Aug 12 2015 |
4427 |
335.86 |
| Aug 12 2015 |
7784 |
345.97 |
| Aug 05 2015 |
5163 |
351.02 |
| Aug 05 2015 |
4430 |
335.86 |
| Aug 05 2015 |
7812 |
345.97 |
| Jul 29 2015 |
5162 |
351.02 |
| Jul 29 2015 |
4501 |
335.86 |
| Jul 29 2015 |
7893 |
345.97 |
| Jul 22 2015 |
5168 |
351.02 |
| Jul 22 2015 |
8471 |
351.02 |
| Jul 15 2015 |
5351 |
351.02 |
| Jul 15 2015 |
8585 |
351.02 |
| Jul 08 2015 |
5517 |
352.42 |
| Jul 08 2015 |
8865 |
352.42 |
| Jul 01 2015 |
5559 |
352.42 |
| Jul 01 2015 |
8926 |
352.42 |
| Jun 24 2015 |
5602 |
352.42 |
| Jun 24 2015 |
8999 |
352.42 |
| Jun 17 2015 |
5593 |
352.42 |
| Jun 17 2015 |
9064 |
352.42 |
| Jun 10 2015 |
5607 |
352.42 |
| Jun 10 2015 |
9018 |
352.42 |
| Jun 03 2015 |
5731 |
352.42 |
| Jun 03 2015 |
9182 |
352.42 |
| May 27 2015 |
5664 |
352.42 |
| May 27 2015 |
9132 |
352.42 |
| May 20 2015 |
5737 |
352.42 |
| May 20 2015 |
9206 |
352.42 |
| May 13 2015 |
5777 |
352.42 |
| May 13 2015 |
9238 |
352.42 |
| May 06 2015 |
5686 |
352.42 |
| May 06 2015 |
9019 |
352.42 |
| Sep 04 2013 |
6306 |
345.95 |
| Sep 04 2013 |
11344 |
388.17 |
| Sep 04 2013 |
12311 |
367.06 |
| Aug 28 2013 |
6321 |
345.95 |
| Aug 28 2013 |
11338 |
388.17 |
| Aug 28 2013 |
12312 |
367.06 |
| Aug 21 2013 |
6355 |
345.95 |
| Aug 21 2013 |
11402 |
388.17 |
| Aug 21 2013 |
12378 |
367.06 |
| Aug 14 2013 |
6382 |
345.95 |
| Aug 14 2013 |
11436 |
388.17 |
| Aug 14 2013 |
12096 |
367.06 |
| Aug 07 2013 |
6383 |
345.95 |
| Aug 07 2013 |
11613 |
388.17 |
| Aug 07 2013 |
12219 |
367.06 |
| Jul 31 2013 |
6488 |
345.95 |
| Jul 31 2013 |
17014 |
438.54 |
| Jul 31 2013 |
18930 |
415.39 |
| Jul 24 2013 |
6436 |
345.95 |
| Jul 24 2013 |
15508 |
423.38 |
| Jul 24 2013 |
17949 |
407.89 |
| Jul 17 2013 |
6468 |
345.95 |
| Jul 17 2013 |
15563 |
423.38 |
| Jul 17 2013 |
18006 |
407.89 |
| Jul 10 2013 |
6497 |
345.95 |
| Jul 10 2013 |
13964 |
406.48 |
| Jul 10 2013 |
13589 |
374.83 |
| Jul 03 2013 |
6533 |
345.95 |
| Jul 03 2013 |
14104 |
406.48 |
| Jul 03 2013 |
13560 |
374.83 |
| Jun 26 2013 |
6510 |
345.95 |
| Jun 26 2013 |
14369 |
406.48 |
| Jun 26 2013 |
13725 |
374.83 |
| Jun 19 2013 |
6600 |
345.95 |
| Jun 19 2013 |
14513 |
406.48 |
| Jun 19 2013 |
13723 |
374.83 |
| Jun 12 2013 |
6684 |
345.95 |
| Jun 12 2013 |
14570 |
406.48 |
| Jun 12 2013 |
13932 |
374.83 |
| Jun 05 2013 |
6642 |
345.95 |
| Jun 05 2013 |
14416 |
406.48 |
| Jun 05 2013 |
13844 |
374.83 |
| May 29 2013 |
6564 |
345.95 |
| May 29 2013 |
14432 |
406.48 |
| May 29 2013 |
13844 |
374.83 |
| May 22 2013 |
6741 |
345.95 |
| May 22 2013 |
14640 |
406.48 |
| May 22 2013 |
14122 |
374.83 |
| May 15 2013 |
6781 |
345.95 |
| May 15 2013 |
14681 |
406.48 |
| May 15 2013 |
14146 |
374.83 |
| May 08 2013 |
6796 |
345.95 |
| May 08 2013 |
14620 |
406.48 |
| May 08 2013 |
14068 |
374.83 |
| May 01 2013 |
6984 |
345.95 |
| May 01 2013 |
14754 |
406.48 |
| May 01 2013 |
14230 |
374.83 |
| Apr 24 2013 |
8221 |
362.3 |
| Apr 24 2013 |
14731 |
406.48 |
| Apr 24 2013 |
13078 |
365.91 |
| Apr 17 2013 |
8335 |
362.3 |
| Apr 17 2013 |
14735 |
406.48 |
| Apr 17 2013 |
13150 |
365.91 |
| Apr 10 2013 |
8352 |
362.3 |
| Apr 10 2013 |
14530 |
406.48 |
| Apr 10 2013 |
13105 |
365.91 |
| Apr 03 2013 |
8343 |
362.3 |
| Apr 03 2013 |
14454 |
406.48 |
| Apr 03 2013 |
13118 |
365.91 |
| Mar 27 2013 |
8524 |
362.3 |
| Mar 27 2013 |
14460 |
406.48 |
| Mar 27 2013 |
13188 |
365.91 |
| Mar 20 2013 |
8477 |
362.3 |
| Mar 20 2013 |
14245 |
406.48 |
| Mar 20 2013 |
13148 |
365.91 |
| Mar 13 2013 |
5332 |
345.95 |
| Mar 13 2013 |
13178 |
365.91 |
| Oct 19 2012 |
7930 |
362.3 |
| Oct 19 2012 |
12789 |
406.48 |
| Oct 19 2012 |
17808 |
409.68 |
| Sep 23 2012 |
7890 |
362.3 |
| Sep 23 2012 |
12732 |
406.48 |
| Sep 23 2012 |
17704 |
409.68 |
| Aug 31 2012 |
8903 |
378.64 |
| Aug 31 2012 |
12798 |
411.05 |
| Aug 31 2012 |
18891 |
420.98 |
| Aug 24 2012 |
8816 |
378.64 |
| Aug 24 2012 |
12646 |
411.05 |
| Aug 24 2012 |
18743 |
420.98 |
| Aug 10 2012 |
8612 |
378.64 |
| Aug 10 2012 |
7970 |
358.39 |
| Aug 10 2012 |
18294 |
420.65 |
| Aug 03 2012 |
8485 |
378.64 |
| Aug 03 2012 |
7877 |
358.39 |
| Aug 03 2012 |
18086 |
420.65 |
| Jul 27 2012 |
8414 |
378.64 |
| Jul 27 2012 |
6230 |
338.87 |
| Jul 27 2012 |
18708 |
427.78 |
| Jul 06 2012 |
8143 |
378.64 |
| Jul 06 2012 |
19516 |
437.61 |
| Jun 22 2012 |
8037 |
378.64 |
| Jun 22 2012 |
18702 |
437.61 |
| Jun 15 2012 |
7942 |
378.64 |
| Jun 15 2012 |
19114 |
437.61 |
| Jun 08 2012 |
7798 |
378.64 |
| Jun 08 2012 |
18961 |
437.61 |
| Jun 01 2012 |
7822 |
378.64 |
| Jun 01 2012 |
18735 |
437.61 |
| May 25 2012 |
7304 |
378.64 |
| May 25 2012 |
17515 |
437.61 |
| May 18 2012 |
7393 |
378.64 |
| May 18 2012 |
17710 |
437.61 |
| May 11 2012 |
18831 |
447.96 |
| May 04 2012 |
18378 |
447.96 |
| Apr 27 2012 |
17805 |
447.96 |
| Apr 13 2012 |
16496 |
447.96 |
| Apr 06 2012 |
16073 |
447.96 |
| Mar 27 2012 |
15757 |
447.96 |
