| Apr 26 2019 |
2288 |
351.5 |
| Apr 26 2019 |
3198 |
351.5 |
| Apr 19 2019 |
2337 |
351.5 |
| Apr 19 2019 |
3145 |
351.5 |
| Apr 18 2019 |
2344 |
351.5 |
| Apr 12 2019 |
2381 |
351.5 |
| Apr 12 2019 |
3153 |
351.5 |
| Apr 05 2019 |
2327 |
351.5 |
| Apr 05 2019 |
3056 |
351.5 |
| Mar 29 2019 |
2312 |
351.5 |
| Mar 29 2019 |
3050 |
351.5 |
| Mar 22 2019 |
2318 |
351.5 |
| Mar 22 2019 |
3043 |
351.5 |
| Mar 15 2019 |
2307 |
351.5 |
| Mar 15 2019 |
3068 |
351.5 |
| Mar 08 2019 |
2288 |
351.5 |
| Mar 08 2019 |
3032 |
351.5 |
| Mar 01 2019 |
2301 |
351.5 |
| Mar 01 2019 |
3046 |
351.5 |
| Feb 22 2019 |
2308 |
351.5 |
| Feb 22 2019 |
3048 |
351.5 |
| Feb 15 2019 |
2317 |
351.5 |
| Feb 15 2019 |
3056 |
351.5 |
| Feb 08 2019 |
2315 |
351.5 |
| Feb 08 2019 |
3053 |
351.5 |
| Feb 01 2019 |
2323 |
351.5 |
| Feb 01 2019 |
3061 |
351.5 |
| Jan 25 2019 |
2329 |
351.5 |
| Jan 25 2019 |
3073 |
351.5 |
| Jan 18 2019 |
2336 |
351.5 |
| Jan 18 2019 |
3083 |
351.5 |
| Jan 11 2019 |
2339 |
351.5 |
| Jan 11 2019 |
3084 |
351.5 |
| Jan 04 2019 |
2343 |
351.5 |
| Jan 04 2019 |
3086 |
351.5 |
| Dec 28 2018 |
2343 |
351.5 |
| Dec 28 2018 |
3086 |
351.5 |
| Dec 21 2018 |
2343 |
351.5 |
| Dec 21 2018 |
3086 |
351.5 |
| Dec 14 2018 |
2343 |
351.5 |
| Dec 14 2018 |
3086 |
351.5 |
| Dec 07 2018 |
2341 |
351.5 |
| Dec 07 2018 |
3085 |
351.5 |
| Nov 30 2018 |
2341 |
351.5 |
| Nov 30 2018 |
3085 |
351.5 |
| Nov 23 2018 |
2341 |
351.5 |
| Nov 23 2018 |
3085 |
351.5 |
| Nov 16 2018 |
2341 |
351.5 |
| Nov 16 2018 |
3085 |
351.5 |
| Nov 09 2018 |
2341 |
351.5 |
| Nov 09 2018 |
3085 |
351.5 |
| Nov 02 2018 |
2341 |
351.5 |
| Nov 02 2018 |
3077 |
351.5 |
| Oct 26 2018 |
2341 |
351.5 |
| Oct 26 2018 |
3078 |
351.5 |
| Oct 19 2018 |
2341 |
351.5 |
| Oct 19 2018 |
3081 |
351.5 |
| Oct 12 2018 |
2337 |
351.5 |
| Oct 12 2018 |
3072 |
351.5 |
| Oct 05 2018 |
2336 |
351.5 |
| Oct 05 2018 |
3083 |
351.5 |
| Sep 28 2018 |
2338 |
351.5 |
| Sep 28 2018 |
3060 |
351.5 |
| Sep 21 2018 |
2330 |
351.5 |
| Sep 21 2018 |
3063 |
351.5 |
| Sep 14 2018 |
2339 |
351.5 |
| Sep 14 2018 |
3070 |
351.5 |
| Sep 07 2018 |
2375 |
351.5 |
| Sep 07 2018 |
3124 |
351.5 |
| Aug 31 2018 |
2391 |
351.5 |
| Aug 31 2018 |
3145 |
351.5 |
| Aug 24 2018 |
2338 |
351.5 |
| Aug 24 2018 |
3116 |
351.5 |
| Aug 17 2018 |
2368 |
351.5 |
| Aug 17 2018 |
3134 |
351.5 |
| Aug 10 2018 |
2370 |
351.5 |
| Aug 10 2018 |
3207 |
351.5 |
| Aug 03 2018 |
2411 |
351.5 |
| Aug 03 2018 |
3258 |
351.5 |
| Jul 27 2018 |
2396 |
351.5 |
| Jul 27 2018 |
3267 |
351.5 |
| Jul 20 2018 |
2461 |
351.5 |
| Jul 20 2018 |
3352 |
351.5 |
| Jul 13 2018 |
2324 |
351.5 |
| Jul 13 2018 |
3238 |
351.5 |
| Jul 06 2018 |
2192 |
351.5 |
| Jul 06 2018 |
3028 |
351.5 |
| Jun 29 2018 |
2199 |
351.5 |
| Jun 29 2018 |
3038 |
351.5 |
| Jun 22 2018 |
2302 |
351.5 |
| Jun 22 2018 |
3142 |
351.5 |
| Jun 15 2018 |
2362 |
351.5 |
| Jun 15 2018 |
3166 |
351.5 |
| Jun 08 2018 |
2429 |
351.5 |
| Jun 08 2018 |
3241 |
351.5 |
| Jun 01 2018 |
2432 |
351.5 |
| Jun 01 2018 |
3458 |
351.5 |
| May 25 2018 |
2512 |
351.5 |
| May 25 2018 |
3529 |
351.5 |
| May 18 2018 |
2530 |
351.5 |
| May 18 2018 |
3513 |
351.5 |
| May 11 2018 |
2517 |
351.5 |
| May 11 2018 |
3568 |
351.5 |
| May 04 2018 |
2628 |
351.5 |
| May 04 2018 |
3661 |
351.5 |
| Mar 02 2016 |
20239 |
502.62 |
| Mar 02 2016 |
29194 |
502.62 |
| Feb 24 2016 |
20150 |
502.62 |
| Feb 24 2016 |
29052 |
502.62 |
| Feb 17 2016 |
20247 |
502.62 |
| Feb 17 2016 |
29352 |
502.62 |
| Feb 10 2016 |
20189 |
502.62 |
| Feb 10 2016 |
29259 |
502.62 |
| Feb 03 2016 |
20168 |
502.62 |
| Feb 03 2016 |
29228 |
502.62 |
| Jan 27 2016 |
10286 |
404.21 |
| Jan 27 2016 |
14871 |
404.21 |
| Jan 20 2016 |
10316 |
404.21 |
| Jan 20 2016 |
14874 |
404.21 |
| Jan 13 2016 |
10336 |
404.21 |
| Jan 13 2016 |
14904 |
404.21 |
| Jan 06 2016 |
10342 |
404.21 |
| Jan 06 2016 |
14909 |
404.21 |
| Dec 30 2015 |
10341 |
404.21 |
| Dec 30 2015 |
14906 |
404.21 |
| Dec 23 2015 |
10340 |
404.21 |
| Dec 23 2015 |
14906 |
404.21 |
| Dec 16 2015 |
10340 |
404.21 |
| Dec 16 2015 |
14906 |
404.21 |
| Dec 09 2015 |
10349 |
404.21 |
| Dec 09 2015 |
14910 |
404.21 |
| Dec 02 2015 |
10350 |
404.21 |
| Dec 02 2015 |
14911 |
404.21 |
| Nov 25 2015 |
10350 |
404.21 |
| Nov 25 2015 |
14912 |
404.21 |
| Nov 18 2015 |
10350 |
404.21 |
| Nov 18 2015 |
14911 |
404.21 |
| Nov 11 2015 |
10350 |
404.21 |
| Nov 11 2015 |
14908 |
404.21 |
| Nov 04 2015 |
10350 |
404.21 |
| Nov 04 2015 |
14908 |
404.21 |
| Oct 28 2015 |
10334 |
404.21 |
| Oct 28 2015 |
14892 |
404.21 |
| Oct 21 2015 |
10348 |
404.21 |
| Oct 21 2015 |
14886 |
404.21 |
| Oct 14 2015 |
10357 |
404.21 |
| Oct 14 2015 |
14892 |
404.21 |
| Oct 07 2015 |
10340 |
404.21 |
| Oct 07 2015 |
14898 |
404.21 |
| Sep 30 2015 |
10344 |
404.21 |
| Sep 30 2015 |
14914 |
404.21 |
| Sep 23 2015 |
10337 |
404.21 |
| Sep 23 2015 |
14956 |
404.21 |
| Sep 16 2015 |
10341 |
404.21 |
| Sep 16 2015 |
14894 |
404.21 |
| Sep 09 2015 |
10357 |
404.21 |
| Sep 09 2015 |
14849 |
404.21 |
| Sep 02 2015 |
10294 |
404.21 |
| Sep 02 2015 |
14845 |
404.21 |
| Aug 26 2015 |
10480 |
404.21 |
| Aug 26 2015 |
15015 |
404.21 |
| Aug 19 2015 |
10500 |
404.21 |
| Aug 19 2015 |
15192 |
404.21 |
| Aug 12 2015 |
10588 |
404.21 |
| Aug 12 2015 |
15222 |
404.21 |
| Aug 05 2015 |
10566 |
404.21 |
| Aug 05 2015 |
15214 |
404.21 |
| Jul 29 2015 |
10695 |
404.21 |
| Jul 29 2015 |
15388 |
404.21 |
| Jul 22 2015 |
10686 |
404.21 |
| Jul 22 2015 |
15414 |
404.21 |
| Jul 15 2015 |
10778 |
404.21 |
| Jul 15 2015 |
15519 |
404.21 |
| Jul 08 2015 |
10801 |
404.21 |
| Jul 08 2015 |
15631 |
404.21 |
| Jul 01 2015 |
10869 |
404.21 |
| Jul 01 2015 |
15716 |
404.21 |
| Jun 24 2015 |
10912 |
404.21 |
| Jun 24 2015 |
15776 |
404.21 |
| Jun 17 2015 |
10971 |
404.21 |
| Jun 17 2015 |
15865 |
404.21 |
| Jun 10 2015 |
11014 |
404.21 |
| Jun 10 2015 |
15837 |
404.21 |
| Jun 03 2015 |
11035 |
404.21 |
| Jun 03 2015 |
16039 |
404.21 |
| May 27 2015 |
11012 |
404.21 |
| May 27 2015 |
15908 |
404.21 |
| May 20 2015 |
11065 |
404.21 |
| May 20 2015 |
15962 |
404.21 |
| May 13 2015 |
11055 |
404.21 |
| May 13 2015 |
16036 |
404.21 |
| May 06 2015 |
10756 |
404.21 |
| May 06 2015 |
15722 |
404.21 |
| Apr 29 2015 |
10902 |
404.21 |
| Apr 29 2015 |
15981 |
404.21 |
| Apr 22 2015 |
10969 |
404.21 |
| Apr 22 2015 |
16064 |
404.21 |
| Apr 15 2015 |
10925 |
404.21 |
| Apr 15 2015 |
16006 |
404.21 |
| Apr 08 2015 |
11075 |
404.21 |
| Apr 08 2015 |
16061 |
404.21 |
| Apr 01 2015 |
11201 |
404.21 |
| Apr 01 2015 |
16352 |
404.21 |
| Mar 25 2015 |
11089 |
404.21 |
| Mar 25 2015 |
15880 |
404.21 |
| Mar 18 2015 |
3021 |
305.8 |
| Mar 18 2015 |
4644 |
305.8 |
| Mar 11 2015 |
3051 |
305.8 |
| Mar 11 2015 |
4858 |
305.8 |
| Mar 04 2015 |
3100 |
305.8 |
| Mar 04 2015 |
4903 |
305.8 |
| Feb 25 2015 |
3112 |
305.8 |
| Feb 25 2015 |
4920 |
305.8 |
| Feb 18 2015 |
3147 |
305.8 |
| Feb 18 2015 |
4990 |
305.8 |
| Feb 11 2015 |
3153 |
305.8 |
| Feb 11 2015 |
5004 |
305.8 |
| Feb 04 2015 |
3164 |
305.8 |
| Feb 04 2015 |
5022 |
305.8 |
| Sep 04 2013 |
2158 |
270.31 |
| Sep 04 2013 |
1806 |
252.06 |
| Sep 04 2013 |
2933 |
261.18 |
| Aug 28 2013 |
2174 |
270.31 |
| Aug 28 2013 |
1842 |
252.06 |
| Aug 28 2013 |
2975 |
261.18 |
| Aug 21 2013 |
2188 |
270.31 |
| Aug 21 2013 |
1872 |
252.06 |
| Aug 21 2013 |
3021 |
261.18 |
| Aug 14 2013 |
2189 |
270.31 |
| Aug 14 2013 |
1886 |
252.06 |
| Aug 14 2013 |
2915 |
261.18 |
| Aug 07 2013 |
2200 |
270.31 |
| Aug 07 2013 |
2060 |
255.17 |
| Aug 07 2013 |
2913 |
260.21 |
| Jul 31 2013 |
2253 |
270.31 |
| Jul 31 2013 |
2084 |
255.17 |
| Jul 31 2013 |
2958 |
260.21 |
| Jul 24 2013 |
2248 |
270.31 |
| Jul 24 2013 |
2122 |
255.17 |
| Jul 24 2013 |
2977 |
260.21 |
| Jul 17 2013 |
2254 |
270.31 |
| Jul 17 2013 |
2123 |
255.17 |
| Jul 17 2013 |
2977 |
260.21 |
| Jul 10 2013 |
2281 |
270.31 |
| Jul 10 2013 |
2340 |
259.18 |
| Jul 10 2013 |
3130 |
261.96 |
| Jul 03 2013 |
2284 |
270.31 |
| Jul 03 2013 |
2538 |
262.01 |
| Jul 03 2013 |
3192 |
263.67 |
| Jun 26 2013 |
2298 |
270.31 |
| Jun 26 2013 |
2620 |
262.01 |
| Jun 26 2013 |
3277 |
263.67 |
| Jun 19 2013 |
2350 |
270.31 |
| Jun 19 2013 |
2677 |
262.01 |
| Jun 19 2013 |
3342 |
263.67 |
| Jun 12 2013 |
2379 |
270.31 |
| Jun 12 2013 |
2901 |
266.01 |
| Jun 12 2013 |
3432 |
263.67 |
| Jun 05 2013 |
2359 |
270.31 |
| Jun 05 2013 |
2877 |
266.01 |
| Jun 05 2013 |
3432 |
263.67 |
| May 29 2013 |
2315 |
270.31 |
| May 29 2013 |
2917 |
266.01 |
| May 29 2013 |
3431 |
263.67 |
| May 22 2013 |
2417 |
270.31 |
| May 22 2013 |
2883 |
263.83 |
| May 22 2013 |
3541 |
263.67 |
| May 15 2013 |
2447 |
270.31 |
| May 15 2013 |
2930 |
263.83 |
| May 15 2013 |
3577 |
263.67 |
| May 08 2013 |
2444 |
270.31 |
| May 08 2013 |
2930 |
263.83 |
| May 08 2013 |
3565 |
263.67 |
| May 01 2013 |
2546 |
270.31 |
| May 01 2013 |
3016 |
263.83 |
| May 01 2013 |
3641 |
263.67 |
| Apr 24 2013 |
2542 |
270.31 |
| Apr 24 2013 |
3051 |
263.83 |
| Apr 24 2013 |
3695 |
263.67 |
| Apr 17 2013 |
4597 |
310.98 |
| Apr 17 2013 |
3101 |
263.83 |
| Apr 17 2013 |
3751 |
263.67 |
| Apr 10 2013 |
4638 |
310.98 |
| Apr 10 2013 |
3104 |
263.83 |
| Apr 10 2013 |
3815 |
263.67 |
| Apr 03 2013 |
4665 |
310.98 |
| Apr 03 2013 |
3106 |
263.83 |
| Apr 03 2013 |
3843 |
263.67 |
| Mar 27 2013 |
4785 |
310.98 |
| Mar 27 2013 |
3160 |
263.83 |
| Mar 27 2013 |
3890 |
263.67 |
| Mar 20 2013 |
4786 |
310.98 |
| Mar 20 2013 |
3125 |
263.83 |
| Mar 20 2013 |
3904 |
263.67 |
| Mar 13 2013 |
1953 |
270.31 |
| Mar 13 2013 |
3925 |
263.67 |
| Oct 19 2012 |
4417 |
310.98 |
| Oct 19 2012 |
3136 |
277.05 |
| Oct 19 2012 |
3806 |
273.53 |
| Sep 23 2012 |
4401 |
310.98 |
| Sep 23 2012 |
3128 |
277.05 |
| Sep 23 2012 |
3805 |
273.53 |
| Aug 31 2012 |
6816 |
351.65 |
| Aug 31 2012 |
3419 |
285.35 |
| Aug 31 2012 |
4400 |
285.35 |
| Aug 24 2012 |
6777 |
351.65 |
| Aug 24 2012 |
3388 |
285.35 |
| Aug 24 2012 |
4379 |
285.35 |
| Aug 10 2012 |
6635 |
351.65 |
| Aug 10 2012 |
3713 |
292.94 |
| Aug 10 2012 |
4885 |
294.45 |
| Aug 03 2012 |
6502 |
351.65 |
| Aug 03 2012 |
3802 |
296.15 |
| Aug 03 2012 |
5354 |
301.63 |
| Jul 27 2012 |
6462 |
351.65 |
| Jul 27 2012 |
3744 |
296.15 |
| Jul 27 2012 |
5316 |
301.63 |
| Jul 06 2012 |
6302 |
351.65 |
| Jul 06 2012 |
3872 |
300.32 |
| Jul 06 2012 |
5925 |
311.44 |
| Jun 22 2012 |
3763 |
303.98 |
| Jun 22 2012 |
5632 |
309.98 |
| Jun 15 2012 |
3823 |
303.98 |
| Jun 15 2012 |
6056 |
309.98 |
| Jun 08 2012 |
3806 |
303.98 |
| Jun 08 2012 |
6033 |
309.98 |
| Jun 01 2012 |
3693 |
303.98 |
| Jun 01 2012 |
6030 |
309.98 |
| May 25 2012 |
3873 |
322.78 |
| May 25 2012 |
6874 |
328.14 |
| May 18 2012 |
3953 |
322.78 |
| May 18 2012 |
6984 |
328.14 |
| May 11 2012 |
3903 |
322.78 |
| May 11 2012 |
7010 |
328.14 |
| May 04 2012 |
3722 |
322.78 |
| May 04 2012 |
6895 |
328.14 |
| Apr 27 2012 |
3619 |
322.78 |
| Apr 27 2012 |
6822 |
328.14 |
| Apr 13 2012 |
3084 |
319.23 |
| Apr 13 2012 |
6490 |
329.35 |
| Apr 06 2012 |
7790 |
349.6 |
| Mar 27 2012 |
7682 |
349.6 |
