| Jul 01 2010 |
3767 |
499.93 |
| Jul 01 2010 |
11963 |
499.93 |
| Jun 15 2010 |
3604 |
497.82 |
| Jun 15 2010 |
11371 |
497.82 |
| Jun 01 2010 |
3486 |
497.82 |
| Jun 01 2010 |
7437 |
580.87 |
| Jun 01 2010 |
11135 |
518.58 |
| May 27 2010 |
2902 |
486.69 |
| May 27 2010 |
9467 |
486.69 |
| May 15 2010 |
3212 |
497.82 |
| May 15 2010 |
6915 |
580.87 |
| May 15 2010 |
10446 |
518.58 |
| Apr 30 2010 |
6324 |
580.87 |
| Apr 30 2010 |
9958 |
515.27 |
| Apr 15 2010 |
3416 |
513.91 |
| Apr 15 2010 |
5943 |
501.99 |
| Apr 15 2010 |
5545 |
580.87 |
| Apr 15 2010 |
9543 |
517.74 |
| Apr 02 2010 |
2695 |
513.91 |
| Apr 02 2010 |
4909 |
501.99 |
| Apr 02 2010 |
4909 |
580.87 |
| Apr 02 2010 |
8262 |
517.74 |
| Aug 30 2009 |
2037 |
513.91 |
| Aug 30 2009 |
3026 |
501.99 |
| Aug 30 2009 |
3352 |
580.87 |
| Aug 30 2009 |
4980 |
517.74 |
| Aug 15 2009 |
2037 |
513.91 |
| Aug 15 2009 |
3249 |
501.99 |
| Aug 15 2009 |
3393 |
580.87 |
| Aug 15 2009 |
5037 |
517.74 |
| Aug 01 2009 |
2140 |
522.98 |
| Aug 01 2009 |
3168 |
501.99 |
| Aug 01 2009 |
3447 |
580.87 |
| Aug 01 2009 |
5188 |
530.36 |
| Jul 15 2009 |
2136 |
527.89 |
| Jul 15 2009 |
3155 |
501.99 |
| Jul 15 2009 |
3432 |
580.87 |
| Jul 15 2009 |
5213 |
534.66 |
| Jul 01 2009 |
2141 |
527.89 |
| Jul 01 2009 |
2730 |
501.99 |
| Jul 01 2009 |
3125 |
559.19 |
| Jul 01 2009 |
4987 |
535.23 |
| Jun 15 2009 |
2754 |
501.99 |
| Jun 15 2009 |
2961 |
549.61 |
| Jun 15 2009 |
4983 |
542.6 |
| Jun 01 2009 |
2280 |
562.18 |
| Jun 01 2009 |
2587 |
501.99 |
| Jun 01 2009 |
2486 |
533.98 |
| Jun 01 2009 |
4654 |
533.04 |
| May 15 2009 |
2280 |
562.18 |
| May 15 2009 |
2590 |
501.99 |
| May 15 2009 |
2557 |
533.98 |
| May 15 2009 |
4762 |
533.04 |
| May 01 2009 |
2129 |
562.18 |
| May 01 2009 |
2502 |
533.98 |
| May 01 2009 |
4493 |
543.38 |
| Apr 15 2009 |
2497 |
533.98 |
| Apr 15 2009 |
4201 |
533.98 |
| Apr 01 2009 |
2446 |
533.98 |
| Apr 01 2009 |
4168 |
533.98 |
| Oct 14 2008 |
2011 |
533.98 |
| Oct 14 2008 |
3769 |
533.98 |
| Jul 13 2008 |
2972 |
533.98 |
