| Aug 27 2014 |
11052 |
402.4 |
| Aug 27 2014 |
16118 |
402.4 |
| Aug 20 2014 |
11014 |
402.4 |
| Aug 20 2014 |
16133 |
402.4 |
| Aug 13 2014 |
11054 |
402.4 |
| Aug 13 2014 |
16198 |
402.4 |
| Aug 06 2014 |
11083 |
402.4 |
| Aug 06 2014 |
16272 |
402.4 |
| Jul 30 2014 |
11065 |
402.4 |
| Jul 30 2014 |
16387 |
402.4 |
| Jul 23 2014 |
10979 |
402.4 |
| Jul 23 2014 |
16299 |
402.4 |
| Jul 16 2014 |
10986 |
402.4 |
| Jul 16 2014 |
16296 |
402.4 |
| Jul 09 2014 |
11079 |
402.4 |
| Jul 09 2014 |
16285 |
402.4 |
| Jul 02 2014 |
11185 |
402.4 |
| Jul 02 2014 |
16452 |
402.4 |
| Jun 25 2014 |
11313 |
402.4 |
| Jun 25 2014 |
16470 |
402.4 |
| Jun 18 2014 |
11149 |
399.74 |
| Jun 18 2014 |
16134 |
399.74 |
| Jun 11 2014 |
11164 |
399.74 |
| Jun 11 2014 |
16296 |
399.74 |
| Jun 04 2014 |
11376 |
399.74 |
| Jun 04 2014 |
16409 |
399.74 |
| May 28 2014 |
11422 |
399.74 |
| May 28 2014 |
16445 |
399.74 |
| May 21 2014 |
11487 |
399.74 |
| May 21 2014 |
16506 |
399.74 |
| May 14 2014 |
11562 |
399.74 |
| May 14 2014 |
16566 |
399.74 |
| May 07 2014 |
11377 |
399.74 |
| May 07 2014 |
16317 |
399.74 |
| Apr 30 2014 |
5365 |
370.22 |
| Apr 30 2014 |
12235 |
411.83 |
| Apr 30 2014 |
13568 |
417.88 |
| Apr 30 2014 |
15595 |
391.39 |
| Apr 23 2014 |
5533 |
370.22 |
| Apr 23 2014 |
12525 |
411.83 |
| Apr 23 2014 |
13707 |
417.88 |
| Apr 23 2014 |
15843 |
391.39 |
| Apr 16 2014 |
5476 |
370.22 |
| Apr 16 2014 |
12527 |
411.83 |
| Apr 16 2014 |
13609 |
417.88 |
| Apr 16 2014 |
15716 |
391.39 |
| Apr 09 2014 |
5484 |
370.22 |
| Apr 09 2014 |
12981 |
411.83 |
| Apr 09 2014 |
13764 |
417.88 |
| Apr 09 2014 |
15990 |
391.39 |
| Apr 02 2014 |
5328 |
370.22 |
| Apr 02 2014 |
12997 |
411.83 |
| Apr 02 2014 |
13905 |
417.88 |
| Apr 02 2014 |
15659 |
391.39 |
| Mar 26 2014 |
5317 |
370.22 |
| Mar 26 2014 |
12778 |
411.83 |
| Mar 26 2014 |
14174 |
417.88 |
| Mar 26 2014 |
15656 |
391.39 |
| Mar 19 2014 |
5416 |
370.22 |
| Mar 19 2014 |
12728 |
411.83 |
| Mar 19 2014 |
14247 |
417.88 |
| Mar 19 2014 |
15655 |
391.39 |
| Mar 12 2014 |
5439 |
370.22 |
| Mar 12 2014 |
12742 |
411.83 |
| Mar 12 2014 |
14253 |
417.88 |
| Mar 12 2014 |
15655 |
391.39 |
| Mar 05 2014 |
5790 |
378.62 |
| Mar 05 2014 |
14348 |
427.74 |
| Mar 05 2014 |
14287 |
417.88 |
| Mar 05 2014 |
15116 |
387.96 |
| Feb 26 2014 |
5842 |
378.62 |
| Feb 26 2014 |
14280 |
427.74 |
| Feb 26 2014 |
14293 |
417.88 |
| Feb 26 2014 |
15139 |
387.96 |
| Feb 19 2014 |
5864 |
378.62 |
| Feb 19 2014 |
14345 |
427.74 |
| Feb 19 2014 |
14315 |
417.88 |
| Feb 19 2014 |
15152 |
387.96 |
| Feb 12 2014 |
5921 |
378.62 |
| Feb 12 2014 |
13549 |
420.56 |
| Feb 12 2014 |
14329 |
417.88 |
| Feb 12 2014 |
15153 |
387.96 |
| Feb 05 2014 |
5917 |
378.62 |
| Feb 05 2014 |
13579 |
420.56 |
| Feb 05 2014 |
14427 |
417.88 |
| Feb 05 2014 |
15226 |
387.96 |
| Jan 29 2014 |
5917 |
378.62 |
| Jan 29 2014 |
13515 |
420.56 |
| Jan 29 2014 |
14486 |
417.62 |
| Jan 29 2014 |
15234 |
387.96 |
| Jan 22 2014 |
5920 |
378.62 |
| Jan 22 2014 |
13458 |
420.56 |
| Jan 22 2014 |
11814 |
391.76 |
| Jan 22 2014 |
15185 |
387.96 |
| Jan 15 2014 |
5920 |
378.62 |
| Jan 15 2014 |
13465 |
420.56 |
| Jan 15 2014 |
11850 |
391.76 |
| Jan 15 2014 |
15223 |
387.96 |
| Jan 08 2014 |
5920 |
378.62 |
| Jan 08 2014 |
13387 |
420.56 |
| Jan 08 2014 |
11867 |
391.76 |
| Jan 08 2014 |
15191 |
387.96 |
| Jan 01 2014 |
5920 |
378.62 |
| Jan 01 2014 |
13387 |
420.56 |
| Jan 01 2014 |
11869 |
391.76 |
| Jan 01 2014 |
15191 |
387.96 |
| Dec 25 2013 |
5932 |
378.62 |
| Dec 25 2013 |
13387 |
420.56 |
| Dec 25 2013 |
11869 |
391.76 |
| Dec 25 2013 |
15193 |
387.96 |
| Dec 18 2013 |
5932 |
378.62 |
| Dec 18 2013 |
13387 |
420.56 |
| Dec 18 2013 |
11869 |
391.76 |
| Dec 18 2013 |
15193 |
387.96 |
| Dec 11 2013 |
5934 |
378.62 |
| Dec 11 2013 |
13388 |
420.56 |
| Dec 11 2013 |
11869 |
391.76 |
| Dec 11 2013 |
15194 |
387.96 |
| Dec 04 2013 |
5934 |
378.62 |
| Dec 04 2013 |
13389 |
420.56 |
| Dec 04 2013 |
11869 |
391.76 |
| Dec 04 2013 |
15195 |
387.96 |
| Nov 27 2013 |
5934 |
378.62 |
| Nov 27 2013 |
13389 |
420.56 |
| Nov 27 2013 |
11869 |
391.76 |
| Nov 27 2013 |
15195 |
387.96 |
| Nov 20 2013 |
5935 |
378.62 |
| Nov 20 2013 |
13389 |
420.56 |
| Nov 20 2013 |
11869 |
391.76 |
| Nov 20 2013 |
15196 |
387.96 |
| Nov 13 2013 |
5935 |
378.62 |
| Nov 13 2013 |
13389 |
420.56 |
| Nov 13 2013 |
11869 |
391.76 |
| Nov 13 2013 |
15196 |
387.96 |
| Nov 06 2013 |
5935 |
378.62 |
| Nov 06 2013 |
13389 |
420.56 |
| Nov 06 2013 |
11870 |
391.76 |
| Nov 06 2013 |
15196 |
387.96 |
| Oct 30 2013 |
5935 |
378.62 |
| Oct 30 2013 |
13389 |
420.56 |
| Oct 30 2013 |
11869 |
391.76 |
| Oct 30 2013 |
15195 |
387.96 |
| Oct 23 2013 |
5935 |
378.62 |
| Oct 23 2013 |
13380 |
420.56 |
| Oct 23 2013 |
11869 |
391.76 |
| Oct 23 2013 |
15192 |
387.96 |
| Oct 16 2013 |
5906 |
378.62 |
| Oct 16 2013 |
13405 |
420.56 |
| Oct 16 2013 |
11846 |
391.76 |
| Oct 16 2013 |
15202 |
387.96 |
| Oct 09 2013 |
5881 |
378.62 |
| Oct 09 2013 |
13261 |
420.56 |
| Oct 09 2013 |
13364 |
406.57 |
| Oct 09 2013 |
15082 |
387.64 |
| Oct 02 2013 |
5917 |
378.62 |
| Oct 02 2013 |
13289 |
420.56 |
| Oct 02 2013 |
13353 |
406.57 |
| Oct 02 2013 |
15102 |
387.64 |
| Sep 25 2013 |
5902 |
378.62 |
| Sep 25 2013 |
13264 |
420.56 |
| Sep 25 2013 |
13270 |
406.57 |
| Sep 25 2013 |
15061 |
387.64 |
| Sep 18 2013 |
5864 |
378.62 |
| Sep 18 2013 |
13147 |
420.56 |
| Sep 18 2013 |
13217 |
406.57 |
| Sep 18 2013 |
14938 |
387.64 |
| Sep 11 2013 |
5773 |
378.62 |
| Sep 11 2013 |
13127 |
420.56 |
| Sep 11 2013 |
13126 |
406.57 |
| Sep 11 2013 |
14856 |
387.64 |
| Sep 04 2013 |
5821 |
378.62 |
| Sep 04 2013 |
12228 |
411.05 |
| Sep 04 2013 |
12624 |
401.27 |
| Sep 04 2013 |
14974 |
387.64 |
| Aug 28 2013 |
5997 |
378.62 |
| Aug 28 2013 |
12199 |
411.05 |
| Aug 28 2013 |
12613 |
401.27 |
| Aug 28 2013 |
14946 |
387.64 |
| Aug 21 2013 |
5993 |
378.62 |
| Aug 21 2013 |
12278 |
411.05 |
| Aug 21 2013 |
12682 |
401.27 |
| Aug 21 2013 |
15038 |
387.64 |
| Aug 14 2013 |
5582 |
378.62 |
| Aug 14 2013 |
12320 |
411.05 |
| Aug 14 2013 |
12751 |
401.27 |
| Aug 14 2013 |
14773 |
387.64 |
| Aug 07 2013 |
5632 |
378.62 |
| Aug 07 2013 |
12326 |
411.05 |
| Aug 07 2013 |
12945 |
401.27 |
| Aug 07 2013 |
14919 |
387.64 |
| Jul 31 2013 |
5640 |
378.62 |
| Jul 31 2013 |
12534 |
411.05 |
| Jul 31 2013 |
13069 |
401.27 |
| Jul 31 2013 |
15057 |
387.64 |
| Jul 24 2013 |
5664 |
378.62 |
| Jul 24 2013 |
12450 |
411.05 |
| Jul 24 2013 |
13206 |
401.27 |
| Jul 24 2013 |
15135 |
387.64 |
| Jul 17 2013 |
5566 |
378.62 |
| Jul 17 2013 |
12481 |
411.05 |
| Jul 17 2013 |
13254 |
401.27 |
| Jul 17 2013 |
15161 |
387.64 |
| Jul 10 2013 |
5685 |
378.62 |
| Jul 10 2013 |
12567 |
411.05 |
| Jul 10 2013 |
13386 |
401.27 |
| Jul 10 2013 |
15331 |
387.64 |
| Jul 03 2013 |
5590 |
378.62 |
| Jul 03 2013 |
12575 |
411.05 |
| Jul 03 2013 |
13529 |
401.27 |
| Jul 03 2013 |
15315 |
387.64 |
| Jun 26 2013 |
5491 |
378.62 |
| Jun 26 2013 |
12544 |
411.05 |
| Jun 26 2013 |
14006 |
402.99 |
| Jun 26 2013 |
14082 |
377.36 |
| Jun 19 2013 |
5334 |
378.62 |
| Jun 19 2013 |
12696 |
411.05 |
| Jun 19 2013 |
14146 |
402.99 |
| Jun 19 2013 |
14077 |
377.36 |
| Jun 12 2013 |
5530 |
378.62 |
| Jun 12 2013 |
12773 |
411.05 |
| Jun 12 2013 |
14208 |
402.99 |
| Jun 12 2013 |
14270 |
377.36 |
| Jun 05 2013 |
5291 |
378.62 |
| Jun 05 2013 |
12724 |
411.05 |
| Jun 05 2013 |
14047 |
402.99 |
| Jun 05 2013 |
14172 |
377.36 |
| May 29 2013 |
5265 |
378.62 |
| May 29 2013 |
12636 |
411.05 |
| May 29 2013 |
14073 |
402.99 |
| May 29 2013 |
14171 |
377.36 |
| May 22 2013 |
5299 |
378.62 |
| May 22 2013 |
12866 |
411.05 |
| May 22 2013 |
14269 |
402.99 |
| May 22 2013 |
14454 |
377.36 |
| May 15 2013 |
5620 |
387.02 |
| May 15 2013 |
12792 |
410.53 |
| May 15 2013 |
11898 |
379.88 |
| May 15 2013 |
14346 |
376.43 |
| May 08 2013 |
5400 |
387.02 |
| May 08 2013 |
12789 |
410.53 |
| May 08 2013 |
11842 |
379.88 |
| May 08 2013 |
14275 |
376.43 |
| May 01 2013 |
5511 |
387.02 |
| May 01 2013 |
13053 |
410.53 |
| May 01 2013 |
12003 |
379.88 |
| May 01 2013 |
14429 |
376.43 |
| Apr 24 2013 |
5458 |
387.02 |
| Apr 24 2013 |
12711 |
410.53 |
| Apr 24 2013 |
11979 |
379.88 |
| Apr 24 2013 |
14419 |
376.43 |
| Apr 17 2013 |
5585 |
387.02 |
| Apr 17 2013 |
12771 |
410.53 |
| Apr 17 2013 |
12036 |
379.88 |
| Apr 17 2013 |
14497 |
376.43 |
| Apr 10 2013 |
5558 |
387.02 |
| Apr 10 2013 |
12706 |
410.53 |
| Apr 10 2013 |
11911 |
379.88 |
| Apr 10 2013 |
14454 |
376.43 |
| Apr 03 2013 |
5515 |
387.02 |
| Apr 03 2013 |
12693 |
410.53 |
| Apr 03 2013 |
11859 |
379.88 |
| Apr 03 2013 |
14446 |
376.43 |
| Mar 27 2013 |
5616 |
387.02 |
| Mar 27 2013 |
12991 |
410.53 |
| Mar 27 2013 |
11860 |
379.88 |
| Mar 27 2013 |
14539 |
376.43 |
| Mar 20 2013 |
5260 |
387.02 |
| Mar 20 2013 |
12942 |
410.53 |
| Mar 20 2013 |
11678 |
379.88 |
| Mar 20 2013 |
14470 |
376.43 |
| Mar 13 2013 |
4056 |
387.02 |
| Mar 13 2013 |
9753 |
410.53 |
| Mar 13 2013 |
14496 |
376.43 |
| Oct 19 2012 |
8826 |
372.99 |
| Oct 19 2012 |
10374 |
380.07 |
| Oct 19 2012 |
19346 |
420.53 |
| Sep 23 2012 |
8775 |
372.99 |
| Sep 23 2012 |
10314 |
380.07 |
| Sep 23 2012 |
19228 |
420.53 |
| Aug 31 2012 |
23205 |
449.86 |
| Aug 24 2012 |
22999 |
449.86 |
| Aug 10 2012 |
22422 |
449.86 |
| Aug 03 2012 |
22143 |
449.86 |
| Jul 27 2012 |
21703 |
449.86 |
| Jul 06 2012 |
21082 |
449.86 |
| Jun 22 2012 |
20211 |
449.86 |
| Jun 15 2012 |
20606 |
449.86 |
| Jun 08 2012 |
20434 |
449.86 |
| Jun 01 2012 |
20180 |
449.86 |
| May 25 2012 |
18863 |
449.86 |
| May 18 2012 |
19088 |
449.86 |
| May 11 2012 |
19017 |
449.86 |
| May 04 2012 |
18540 |
449.86 |
| Apr 27 2012 |
17958 |
449.86 |
| Apr 13 2012 |
16634 |
449.86 |
| Apr 06 2012 |
16216 |
449.86 |
| Mar 27 2012 |
15911 |
449.86 |
