| May 20 2015 |
16835 |
461.12 |
| May 20 2015 |
24622 |
461.12 |
| May 13 2015 |
16764 |
461.12 |
| May 13 2015 |
24727 |
461.12 |
| May 06 2015 |
16418 |
461.12 |
| May 06 2015 |
24323 |
461.12 |
| Apr 29 2015 |
16556 |
461.12 |
| Apr 29 2015 |
24551 |
461.12 |
| Apr 22 2015 |
16616 |
461.12 |
| Apr 22 2015 |
24648 |
461.12 |
| Apr 15 2015 |
16470 |
461.12 |
| Apr 15 2015 |
24382 |
461.12 |
| Apr 08 2015 |
16694 |
461.12 |
| Apr 08 2015 |
24489 |
461.12 |
| Apr 01 2015 |
16850 |
461.12 |
| Apr 01 2015 |
24917 |
461.12 |
| Mar 25 2015 |
16673 |
461.12 |
| Mar 25 2015 |
24199 |
461.12 |
| Mar 18 2015 |
16349 |
461.12 |
| Mar 18 2015 |
23523 |
461.12 |
| Mar 11 2015 |
16501 |
461.12 |
| Mar 11 2015 |
24176 |
461.12 |
| Mar 04 2015 |
16745 |
461.12 |
| Mar 04 2015 |
24460 |
461.12 |
| Feb 25 2015 |
16637 |
461.12 |
| Feb 25 2015 |
24458 |
461.12 |
| Feb 18 2015 |
16721 |
461.12 |
| Feb 18 2015 |
24561 |
461.12 |
| Feb 11 2015 |
16787 |
461.12 |
| Feb 11 2015 |
24563 |
461.12 |
| Feb 04 2015 |
16776 |
461.12 |
| Feb 04 2015 |
24590 |
461.12 |
| Jan 28 2015 |
16822 |
461.12 |
| Jan 28 2015 |
24599 |
461.12 |
| Jan 21 2015 |
16790 |
461.12 |
| Jan 21 2015 |
24622 |
461.12 |
| Jan 14 2015 |
16781 |
461.12 |
| Jan 14 2015 |
24626 |
461.12 |
| Jan 07 2015 |
16757 |
461.12 |
| Jan 07 2015 |
24603 |
461.12 |
| Dec 31 2014 |
16759 |
461.12 |
| Dec 31 2014 |
24618 |
461.12 |
| Dec 24 2014 |
16759 |
461.12 |
| Dec 24 2014 |
24618 |
461.12 |
| Dec 17 2014 |
16742 |
461.12 |
| Dec 17 2014 |
24610 |
461.12 |
| Dec 10 2014 |
16742 |
461.12 |
| Dec 10 2014 |
24610 |
461.12 |
| Dec 03 2014 |
16742 |
461.12 |
| Dec 03 2014 |
24610 |
461.12 |
| Nov 26 2014 |
16742 |
461.12 |
| Nov 26 2014 |
24610 |
461.12 |
| Nov 19 2014 |
16742 |
461.12 |
| Nov 19 2014 |
24610 |
461.12 |
| Nov 12 2014 |
16742 |
461.12 |
| Nov 12 2014 |
24610 |
461.12 |
| Nov 05 2014 |
16742 |
461.12 |
| Nov 05 2014 |
24611 |
461.12 |
| Oct 29 2014 |
16742 |
461.12 |
| Oct 29 2014 |
24607 |
461.12 |
| Oct 22 2014 |
16680 |
461.12 |
| Oct 22 2014 |
24610 |
461.12 |
| Oct 15 2014 |
16661 |
461.12 |
| Oct 15 2014 |
24533 |
461.12 |
| Oct 08 2014 |
16633 |
461.12 |
| Oct 08 2014 |
24514 |
461.12 |
| Oct 01 2014 |
16675 |
461.12 |
| Oct 01 2014 |
24555 |
461.12 |
| Sep 24 2014 |
16611 |
461.12 |
| Sep 24 2014 |
24594 |
461.12 |
| Sep 17 2014 |
16684 |
461.12 |
| Sep 17 2014 |
24538 |
461.12 |
| Sep 10 2014 |
16523 |
461.12 |
| Sep 10 2014 |
24561 |
461.12 |
| Sep 03 2014 |
16541 |
461.12 |
| Sep 03 2014 |
24632 |
461.12 |
| Aug 27 2014 |
16638 |
461.12 |
| Aug 27 2014 |
24674 |
461.12 |
| Aug 20 2014 |
16545 |
461.12 |
| Aug 20 2014 |
24701 |
461.12 |
| Aug 13 2014 |
16617 |
461.12 |
| Aug 13 2014 |
24735 |
461.12 |
| Aug 06 2014 |
16688 |
461.12 |
| Aug 06 2014 |
24846 |
461.12 |
| Jul 30 2014 |
16713 |
461.12 |
| Jul 30 2014 |
25019 |
461.12 |
| Jul 23 2014 |
16492 |
461.12 |
| Jul 23 2014 |
24785 |
461.12 |
| Jul 16 2014 |
16461 |
461.12 |
| Jul 16 2014 |
24761 |
461.12 |
| Jul 09 2014 |
16610 |
461.12 |
| Jul 09 2014 |
24787 |
461.12 |
| Jul 02 2014 |
16789 |
461.12 |
| Jul 02 2014 |
25006 |
461.12 |
| Jun 25 2014 |
16945 |
461.12 |
| Jun 25 2014 |
25149 |
461.12 |
| Jun 18 2014 |
17075 |
461.12 |
| Jun 18 2014 |
25171 |
461.12 |
| Jun 11 2014 |
17080 |
461.12 |
| Jun 11 2014 |
25327 |
461.12 |
| Jun 04 2014 |
17411 |
461.12 |
| Jun 04 2014 |
25517 |
461.12 |
| May 07 2014 |
6987 |
361.86 |
| May 07 2014 |
21228 |
505.49 |
| May 07 2014 |
21269 |
433.67 |
| Apr 30 2014 |
7276 |
361.86 |
| Apr 30 2014 |
21922 |
505.49 |
| Apr 30 2014 |
21757 |
433.67 |
| Apr 23 2014 |
7475 |
361.86 |
| Apr 23 2014 |
16193 |
441.96 |
| Apr 23 2014 |
19226 |
415.26 |
| Apr 16 2014 |
9655 |
384.6 |
| Apr 16 2014 |
16081 |
441.96 |
| Apr 16 2014 |
18828 |
413.28 |
| Apr 09 2014 |
11158 |
395.18 |
| Apr 09 2014 |
16221 |
441.96 |
| Apr 09 2014 |
19230 |
413.89 |
| Apr 02 2014 |
11181 |
395.18 |
| Apr 02 2014 |
16862 |
446.61 |
| Apr 02 2014 |
15007 |
387.11 |
| Mar 26 2014 |
10983 |
395.18 |
| Mar 26 2014 |
17225 |
446.61 |
| Mar 26 2014 |
15024 |
387.11 |
| Mar 19 2014 |
10963 |
395.18 |
| Mar 19 2014 |
17338 |
446.61 |
| Mar 19 2014 |
15039 |
387.11 |
| Mar 12 2014 |
10963 |
395.18 |
| Mar 12 2014 |
17329 |
446.61 |
| Mar 12 2014 |
15045 |
387.11 |
| Mar 05 2014 |
10810 |
395.18 |
| Mar 05 2014 |
17326 |
446.61 |
| Mar 05 2014 |
14988 |
387.11 |
| Feb 26 2014 |
10782 |
395.18 |
| Feb 26 2014 |
17350 |
446.61 |
| Feb 26 2014 |
15002 |
387.11 |
| Feb 19 2014 |
10832 |
395.18 |
| Feb 19 2014 |
17368 |
446.61 |
| Feb 19 2014 |
15014 |
387.11 |
| Feb 12 2014 |
10823 |
395.18 |
| Feb 12 2014 |
17371 |
446.61 |
| Feb 12 2014 |
15020 |
387.11 |
| Feb 05 2014 |
10859 |
395.18 |
| Feb 05 2014 |
17477 |
446.18 |
| Feb 05 2014 |
15088 |
387.11 |
| Jan 29 2014 |
10813 |
395.18 |
| Jan 29 2014 |
17593 |
446.18 |
| Jan 29 2014 |
15098 |
387.11 |
| Jan 22 2014 |
10767 |
395.18 |
| Jan 22 2014 |
17549 |
446.18 |
| Jan 22 2014 |
15055 |
387.11 |
| Jan 15 2014 |
10769 |
395.18 |
| Jan 15 2014 |
17591 |
446.18 |
| Jan 15 2014 |
15091 |
387.11 |
| Jan 08 2014 |
10714 |
395.18 |
| Jan 08 2014 |
17613 |
446.18 |
| Jan 08 2014 |
15060 |
387.11 |
| Jan 01 2014 |
10714 |
395.18 |
| Jan 01 2014 |
17621 |
446.18 |
| Jan 01 2014 |
15060 |
387.11 |
| Dec 25 2013 |
10714 |
395.18 |
| Dec 25 2013 |
17621 |
446.18 |
| Dec 25 2013 |
15062 |
387.11 |
| Dec 18 2013 |
10714 |
395.18 |
| Dec 18 2013 |
17621 |
446.18 |
| Dec 18 2013 |
15062 |
387.11 |
| Dec 11 2013 |
10715 |
395.18 |
| Dec 11 2013 |
17621 |
446.18 |
| Dec 11 2013 |
15063 |
387.11 |
| Dec 04 2013 |
10716 |
395.18 |
| Dec 04 2013 |
17621 |
446.18 |
| Dec 04 2013 |
15064 |
387.11 |
| Nov 27 2013 |
10716 |
395.18 |
| Nov 27 2013 |
17621 |
446.18 |
| Nov 27 2013 |
15064 |
387.11 |
| Nov 20 2013 |
10716 |
395.18 |
| Nov 20 2013 |
17621 |
446.18 |
| Nov 20 2013 |
15065 |
387.11 |
| Nov 13 2013 |
10716 |
395.18 |
| Nov 13 2013 |
17623 |
446.18 |
| Nov 13 2013 |
15065 |
387.11 |
| Nov 06 2013 |
10716 |
395.18 |
| Nov 06 2013 |
17623 |
446.18 |
| Nov 06 2013 |
15065 |
387.11 |
| Oct 30 2013 |
10716 |
395.18 |
| Oct 30 2013 |
17621 |
446.18 |
| Oct 30 2013 |
15064 |
387.11 |
| Oct 23 2013 |
10711 |
395.18 |
| Oct 23 2013 |
17622 |
446.18 |
| Oct 23 2013 |
15060 |
387.11 |
| Oct 16 2013 |
10741 |
395.18 |
| Oct 16 2013 |
17588 |
446.18 |
| Oct 16 2013 |
15067 |
387.11 |
| Oct 09 2013 |
10634 |
395.18 |
| Oct 09 2013 |
17592 |
446.18 |
| Oct 09 2013 |
14998 |
387.11 |
| Oct 02 2013 |
10654 |
395.18 |
| Oct 02 2013 |
17585 |
446.18 |
| Oct 02 2013 |
15021 |
387.11 |
| Sep 25 2013 |
10622 |
395.18 |
| Sep 25 2013 |
17500 |
446.18 |
| Sep 25 2013 |
14980 |
387.11 |
| Sep 18 2013 |
10538 |
395.18 |
| Sep 18 2013 |
17400 |
446.18 |
| Sep 18 2013 |
14852 |
387.11 |
| Sep 11 2013 |
10529 |
395.18 |
| Sep 11 2013 |
17306 |
446.18 |
| Sep 11 2013 |
14768 |
387.11 |
| Sep 04 2013 |
10653 |
395.18 |
| Sep 04 2013 |
17280 |
446.18 |
| Sep 04 2013 |
14884 |
387.11 |
| Aug 28 2013 |
10638 |
395.18 |
| Aug 28 2013 |
17258 |
446.18 |
| Aug 28 2013 |
14865 |
387.11 |
| Aug 21 2013 |
10690 |
395.18 |
| Aug 21 2013 |
17337 |
446.18 |
| Aug 21 2013 |
14961 |
387.11 |
| Aug 14 2013 |
10740 |
395.18 |
| Aug 14 2013 |
17428 |
446.18 |
| Aug 14 2013 |
14699 |
387.11 |
| Aug 07 2013 |
10748 |
395.18 |
| Aug 07 2013 |
17646 |
446.18 |
| Aug 07 2013 |
14844 |
387.11 |
| Jul 31 2013 |
10909 |
395.18 |
| Jul 31 2013 |
17789 |
446.18 |
| Jul 31 2013 |
14983 |
387.11 |
| Jul 24 2013 |
10823 |
395.18 |
| Jul 24 2013 |
17951 |
446.18 |
| Jul 24 2013 |
15056 |
387.11 |
| Jul 17 2013 |
10849 |
395.18 |
| Jul 17 2013 |
18036 |
446.18 |
| Jul 17 2013 |
15082 |
387.11 |
| Jul 10 2013 |
10898 |
395.18 |
| Jul 10 2013 |
18213 |
446.18 |
| Jul 10 2013 |
15247 |
387.11 |
| Jul 03 2013 |
10915 |
395.18 |
| Jul 03 2013 |
18372 |
446.18 |
| Jul 03 2013 |
15236 |
387.11 |
| Jun 26 2013 |
10899 |
395.18 |
| Jun 26 2013 |
18671 |
446.18 |
| Jun 26 2013 |
15418 |
387.11 |
| Jun 19 2013 |
11041 |
395.18 |
| Jun 19 2013 |
18857 |
446.18 |
| Jun 19 2013 |
15392 |
387.11 |
| Jun 12 2013 |
11100 |
395.18 |
| Jun 12 2013 |
17861 |
436.75 |
| Jun 12 2013 |
15596 |
387.11 |
| Jun 05 2013 |
11038 |
395.18 |
| Jun 05 2013 |
17621 |
436.75 |
| Jun 05 2013 |
15499 |
387.11 |
| May 29 2013 |
10941 |
395.18 |
| May 29 2013 |
17641 |
436.75 |
| May 29 2013 |
15500 |
387.11 |
| May 22 2013 |
11181 |
395.18 |
| May 22 2013 |
17922 |
436.75 |
| May 22 2013 |
15808 |
387.11 |
| May 15 2013 |
11196 |
395.18 |
| May 15 2013 |
18003 |
436.75 |
| May 15 2013 |
15815 |
387.11 |
| May 08 2013 |
12923 |
411.84 |
| May 08 2013 |
18530 |
441.84 |
| May 08 2013 |
18147 |
403.64 |
| May 01 2013 |
13175 |
411.84 |
| May 01 2013 |
18652 |
441.84 |
| May 01 2013 |
18284 |
403.64 |
| Apr 24 2013 |
13340 |
416.33 |
| Apr 24 2013 |
20436 |
457.69 |
| Apr 24 2013 |
25066 |
449.42 |
| Apr 17 2013 |
20405 |
457.69 |
| Apr 17 2013 |
26529 |
457.69 |
| Apr 10 2013 |
20738 |
464.13 |
| Apr 10 2013 |
27325 |
464.13 |
| Apr 03 2013 |
20557 |
464.13 |
| Apr 03 2013 |
27237 |
464.13 |
| Mar 27 2013 |
20577 |
464.13 |
| Mar 27 2013 |
27341 |
464.13 |
| Mar 20 2013 |
22064 |
483.76 |
| Mar 20 2013 |
29957 |
483.76 |
| Mar 13 2013 |
29870 |
483.76 |
| Oct 19 2012 |
19675 |
483.76 |
| Oct 19 2012 |
26505 |
465.79 |
| Sep 23 2012 |
19503 |
483.76 |
| Sep 23 2012 |
26227 |
465.79 |
| Aug 31 2012 |
18954 |
483.76 |
| Aug 31 2012 |
25615 |
465.79 |
| Aug 24 2012 |
18654 |
483.76 |
| Aug 24 2012 |
25361 |
465.79 |
| Aug 10 2012 |
17906 |
483.76 |
| Aug 10 2012 |
24673 |
465.79 |
| Aug 03 2012 |
17572 |
483.76 |
| Aug 03 2012 |
24348 |
465.79 |
| Jul 27 2012 |
16959 |
483.76 |
| Jul 27 2012 |
23838 |
465.79 |
| Jul 06 2012 |
16078 |
483.76 |
| Jul 06 2012 |
23163 |
465.79 |
| Jun 22 2012 |
20003 |
447.83 |
| Jun 15 2012 |
20403 |
447.83 |
| Jun 08 2012 |
20226 |
447.83 |
| Jun 01 2012 |
19975 |
447.83 |
| May 25 2012 |
18674 |
447.83 |
| May 18 2012 |
18896 |
447.83 |
| May 11 2012 |
18816 |
447.83 |
| May 04 2012 |
18359 |
447.83 |
| Apr 27 2012 |
17784 |
447.83 |
| Apr 13 2012 |
16482 |
447.83 |
| Apr 06 2012 |
16060 |
447.83 |
| Mar 27 2012 |
15744 |
447.83 |
