| Feb 11 2015 |
4114 |
327.79 |
| Feb 11 2015 |
6954 |
327.79 |
| Feb 04 2015 |
4140 |
327.79 |
| Feb 04 2015 |
6970 |
327.79 |
| Jan 28 2015 |
4141 |
327.79 |
| Jan 28 2015 |
6993 |
327.79 |
| Jan 21 2015 |
4153 |
327.79 |
| Jan 21 2015 |
7014 |
327.79 |
| Jan 14 2015 |
4158 |
327.79 |
| Jan 14 2015 |
7025 |
327.79 |
| Jan 07 2015 |
4158 |
327.79 |
| Jan 07 2015 |
7019 |
327.79 |
| Dec 31 2014 |
4158 |
327.79 |
| Dec 31 2014 |
7022 |
327.79 |
| Dec 24 2014 |
4158 |
327.79 |
| Dec 24 2014 |
7022 |
327.79 |
| Dec 17 2014 |
4158 |
327.79 |
| Dec 17 2014 |
7022 |
327.79 |
| Dec 10 2014 |
4158 |
327.79 |
| Dec 10 2014 |
7022 |
327.79 |
| Dec 03 2014 |
4158 |
327.79 |
| Dec 03 2014 |
7022 |
327.79 |
| Nov 26 2014 |
4158 |
327.79 |
| Nov 26 2014 |
7022 |
327.79 |
| Nov 19 2014 |
4158 |
327.79 |
| Nov 19 2014 |
7021 |
327.79 |
| Nov 12 2014 |
4158 |
327.79 |
| Nov 12 2014 |
7021 |
327.79 |
| Nov 05 2014 |
4158 |
327.79 |
| Nov 05 2014 |
7021 |
327.79 |
| Oct 29 2014 |
4159 |
327.79 |
| Oct 29 2014 |
7021 |
327.79 |
| Oct 22 2014 |
4163 |
327.79 |
| Oct 22 2014 |
7029 |
327.79 |
| Oct 15 2014 |
4160 |
327.79 |
| Oct 15 2014 |
7026 |
327.79 |
| Oct 08 2014 |
4176 |
327.79 |
| Oct 08 2014 |
7036 |
327.79 |
| Oct 01 2014 |
4178 |
327.79 |
| Oct 01 2014 |
7044 |
327.79 |
| Sep 24 2014 |
4181 |
327.79 |
| Sep 24 2014 |
7030 |
327.79 |
| Sep 17 2014 |
4167 |
327.79 |
| Sep 17 2014 |
7038 |
327.79 |
| Sep 10 2014 |
4180 |
327.79 |
| Sep 10 2014 |
7035 |
327.79 |
| Sep 03 2014 |
4189 |
327.79 |
| Sep 03 2014 |
7078 |
327.79 |
| Aug 27 2014 |
4132 |
327.79 |
| Aug 27 2014 |
7069 |
327.79 |
| Aug 20 2014 |
4142 |
327.79 |
| Aug 20 2014 |
7086 |
327.79 |
| Aug 13 2014 |
4140 |
327.79 |
| Aug 13 2014 |
7143 |
327.79 |
| Aug 06 2014 |
4206 |
327.79 |
| Aug 06 2014 |
7157 |
327.79 |
| Jul 30 2014 |
4220 |
327.79 |
| Jul 30 2014 |
7217 |
327.79 |
| Jul 23 2014 |
4236 |
327.79 |
| Jul 23 2014 |
7242 |
327.79 |
| Jul 16 2014 |
4264 |
327.79 |
| Jul 16 2014 |
7204 |
327.79 |
| Jul 09 2014 |
4264 |
327.79 |
| Jul 09 2014 |
7183 |
327.79 |
| Jul 02 2014 |
4312 |
327.79 |
| Jul 02 2014 |
7315 |
327.79 |
| Jun 25 2014 |
4374 |
327.79 |
| Jun 25 2014 |
7275 |
327.79 |
| Jun 18 2014 |
4397 |
327.79 |
| Jun 18 2014 |
7329 |
327.79 |
| Jun 11 2014 |
4452 |
327.79 |
| Jun 11 2014 |
7399 |
327.79 |
| Jun 04 2014 |
4505 |
327.79 |
| Jun 04 2014 |
7467 |
327.79 |
| May 28 2014 |
4524 |
327.79 |
| May 28 2014 |
7533 |
327.79 |
| May 21 2014 |
4554 |
327.79 |
| May 21 2014 |
7568 |
327.79 |
| May 14 2014 |
4594 |
327.79 |
| May 14 2014 |
7615 |
327.79 |
| May 07 2014 |
4481 |
327.79 |
| May 07 2014 |
7525 |
327.79 |
| Apr 30 2014 |
4691 |
327.79 |
| Apr 30 2014 |
7779 |
327.79 |
| Apr 23 2014 |
3642 |
308.35 |
| Apr 23 2014 |
6095 |
308.35 |
| Apr 16 2014 |
3638 |
308.35 |
| Apr 16 2014 |
6082 |
308.35 |
| Apr 09 2014 |
3795 |
308.35 |
| Apr 09 2014 |
6173 |
308.35 |
| Apr 02 2014 |
3848 |
308.35 |
| Apr 02 2014 |
6064 |
308.35 |
| Mar 26 2014 |
3819 |
308.35 |
| Mar 26 2014 |
6114 |
308.35 |
| Mar 19 2014 |
2380 |
292.98 |
| Mar 19 2014 |
3826 |
308.35 |
| Mar 19 2014 |
8848 |
363.14 |
| Mar 19 2014 |
6910 |
316.09 |
| Mar 12 2014 |
2414 |
292.98 |
| Mar 12 2014 |
3848 |
308.35 |
| Mar 12 2014 |
8882 |
363.14 |
| Mar 12 2014 |
6947 |
316.09 |
| Mar 05 2014 |
2431 |
292.98 |
| Mar 05 2014 |
2798 |
288.91 |
| Mar 05 2014 |
8894 |
363.14 |
| Mar 05 2014 |
7617 |
323.47 |
| Feb 26 2014 |
2453 |
292.98 |
| Feb 26 2014 |
2833 |
288.91 |
| Feb 26 2014 |
8911 |
363.14 |
| Feb 26 2014 |
7628 |
323.47 |
| Feb 19 2014 |
2463 |
292.98 |
| Feb 19 2014 |
2899 |
288.91 |
| Feb 19 2014 |
8946 |
363.14 |
| Feb 19 2014 |
7666 |
323.47 |
| Feb 12 2014 |
2466 |
292.98 |
| Feb 12 2014 |
2901 |
288.91 |
| Feb 12 2014 |
8971 |
363.14 |
| Feb 12 2014 |
7686 |
323.47 |
| Feb 05 2014 |
2462 |
292.98 |
| Feb 05 2014 |
2928 |
288.91 |
| Feb 05 2014 |
9061 |
363.14 |
| Feb 05 2014 |
7751 |
323.47 |
| Jan 29 2014 |
2462 |
292.98 |
| Jan 29 2014 |
2925 |
288.91 |
| Jan 29 2014 |
7973 |
349.97 |
| Jan 29 2014 |
7050 |
315.26 |
| Jan 22 2014 |
2458 |
292.98 |
| Jan 22 2014 |
2918 |
288.91 |
| Jan 22 2014 |
7968 |
349.97 |
| Jan 22 2014 |
7053 |
315.26 |
| Jan 15 2014 |
2458 |
292.98 |
| Jan 15 2014 |
2918 |
288.91 |
| Jan 15 2014 |
8005 |
349.97 |
| Jan 15 2014 |
7070 |
315.26 |
| Jan 08 2014 |
2458 |
292.98 |
| Jan 08 2014 |
2918 |
288.91 |
| Jan 08 2014 |
8019 |
349.97 |
| Jan 08 2014 |
7075 |
315.26 |
| Jan 01 2014 |
2458 |
292.98 |
| Jan 01 2014 |
2918 |
288.91 |
| Jan 01 2014 |
8019 |
349.97 |
| Jan 01 2014 |
7074 |
315.26 |
| Dec 25 2013 |
2463 |
292.98 |
| Dec 25 2013 |
2918 |
288.91 |
| Dec 25 2013 |
8019 |
349.97 |
| Dec 25 2013 |
7073 |
315.26 |
| Dec 18 2013 |
2463 |
292.98 |
| Dec 18 2013 |
2918 |
288.91 |
| Dec 18 2013 |
8019 |
349.97 |
| Dec 18 2013 |
7073 |
315.26 |
| Dec 11 2013 |
2463 |
292.98 |
| Dec 11 2013 |
2918 |
288.91 |
| Dec 11 2013 |
8019 |
349.97 |
| Dec 11 2013 |
7073 |
315.26 |
| Dec 04 2013 |
2463 |
292.98 |
| Dec 04 2013 |
2919 |
288.91 |
| Dec 04 2013 |
8020 |
349.97 |
| Dec 04 2013 |
7074 |
315.26 |
| Nov 27 2013 |
2463 |
292.98 |
| Nov 27 2013 |
2919 |
288.91 |
| Nov 27 2013 |
8020 |
349.97 |
| Nov 27 2013 |
7074 |
315.26 |
| Nov 20 2013 |
2463 |
292.98 |
| Nov 20 2013 |
2919 |
288.91 |
| Nov 20 2013 |
8020 |
349.97 |
| Nov 20 2013 |
7075 |
315.26 |
| Nov 13 2013 |
2463 |
292.98 |
| Nov 13 2013 |
2919 |
288.91 |
| Nov 13 2013 |
8020 |
349.97 |
| Nov 13 2013 |
7075 |
315.26 |
| Nov 06 2013 |
2463 |
292.98 |
| Nov 06 2013 |
2919 |
288.91 |
| Nov 06 2013 |
8020 |
349.97 |
| Nov 06 2013 |
7075 |
315.26 |
| Oct 30 2013 |
2463 |
292.98 |
| Oct 30 2013 |
2919 |
288.91 |
| Oct 30 2013 |
8020 |
349.97 |
| Oct 30 2013 |
7074 |
315.26 |
| Oct 23 2013 |
2463 |
292.98 |
| Oct 23 2013 |
2919 |
288.91 |
| Oct 23 2013 |
8019 |
349.97 |
| Oct 23 2013 |
7074 |
315.26 |
| Oct 16 2013 |
2457 |
292.98 |
| Oct 16 2013 |
2933 |
288.91 |
| Oct 16 2013 |
8006 |
349.97 |
| Oct 16 2013 |
7069 |
315.26 |
| Oct 09 2013 |
2454 |
292.98 |
| Oct 09 2013 |
2933 |
288.91 |
| Oct 09 2013 |
8001 |
349.97 |
| Oct 09 2013 |
7065 |
315.26 |
| Oct 02 2013 |
2465 |
292.98 |
| Oct 02 2013 |
2932 |
288.91 |
| Oct 02 2013 |
7995 |
349.97 |
| Oct 02 2013 |
7071 |
315.26 |
| Sep 25 2013 |
2457 |
292.98 |
| Sep 25 2013 |
2924 |
288.91 |
| Sep 25 2013 |
7934 |
349.97 |
| Sep 25 2013 |
7056 |
315.26 |
| Sep 18 2013 |
2448 |
292.98 |
| Sep 18 2013 |
2914 |
288.91 |
| Sep 18 2013 |
7916 |
349.97 |
| Sep 18 2013 |
7012 |
315.26 |
| Sep 11 2013 |
2402 |
292.98 |
| Sep 11 2013 |
2933 |
288.91 |
| Sep 11 2013 |
7903 |
349.97 |
| Sep 11 2013 |
6994 |
315.26 |
| Sep 04 2013 |
2404 |
292.98 |
| Sep 04 2013 |
2942 |
288.91 |
| Sep 04 2013 |
7927 |
349.97 |
| Sep 04 2013 |
7014 |
315.26 |
| Aug 28 2013 |
2499 |
292.98 |
| Aug 28 2013 |
2958 |
288.91 |
| Aug 28 2013 |
7942 |
349.97 |
| Aug 28 2013 |
7043 |
315.26 |
| Aug 21 2013 |
2490 |
292.98 |
| Aug 21 2013 |
2968 |
288.91 |
| Aug 21 2013 |
7990 |
349.97 |
| Aug 21 2013 |
7080 |
315.26 |
| Aug 14 2013 |
2186 |
292.98 |
| Aug 14 2013 |
2987 |
288.91 |
| Aug 14 2013 |
8036 |
349.97 |
| Aug 14 2013 |
6791 |
315.26 |
| Aug 07 2013 |
2197 |
292.98 |
| Aug 07 2013 |
2987 |
288.91 |
| Aug 07 2013 |
7875 |
346.67 |
| Aug 07 2013 |
6392 |
310.3 |
| Jul 31 2013 |
2197 |
292.98 |
| Jul 31 2013 |
3054 |
288.91 |
| Jul 31 2013 |
7939 |
346.67 |
| Jul 31 2013 |
6440 |
310.3 |
| Jul 24 2013 |
2205 |
292.98 |
| Jul 24 2013 |
3048 |
288.91 |
| Jul 24 2013 |
8011 |
346.67 |
| Jul 24 2013 |
6482 |
310.3 |
| Jul 17 2013 |
2151 |
292.98 |
| Jul 17 2013 |
3063 |
288.91 |
| Jul 17 2013 |
8036 |
346.67 |
| Jul 17 2013 |
6477 |
310.3 |
| Jul 10 2013 |
2187 |
292.98 |
| Jul 10 2013 |
3093 |
288.91 |
| Jul 10 2013 |
8150 |
346.67 |
| Jul 10 2013 |
6580 |
310.3 |
| Jul 03 2013 |
2107 |
292.98 |
| Jul 03 2013 |
3098 |
288.91 |
| Jul 03 2013 |
8245 |
346.67 |
| Jul 03 2013 |
6549 |
310.3 |
| Jun 26 2013 |
2092 |
292.98 |
| Jun 26 2013 |
3107 |
288.91 |
| Jun 26 2013 |
8425 |
346.67 |
| Jun 26 2013 |
6693 |
310.3 |
| Jun 19 2013 |
2110 |
292.98 |
| Jun 19 2013 |
3154 |
288.91 |
| Jun 19 2013 |
8517 |
346.67 |
| Jun 19 2013 |
6773 |
310.3 |
| Jun 12 2013 |
2219 |
292.98 |
| Jun 12 2013 |
3197 |
288.91 |
| Jun 12 2013 |
8580 |
346.67 |
| Jun 12 2013 |
6890 |
310.3 |
| Jun 05 2013 |
2127 |
292.98 |
| Jun 05 2013 |
3174 |
288.91 |
| Jun 05 2013 |
8469 |
346.67 |
| Jun 05 2013 |
6835 |
310.3 |
| May 29 2013 |
2129 |
292.98 |
| May 29 2013 |
3120 |
288.91 |
| May 29 2013 |
8520 |
346.67 |
| May 29 2013 |
6825 |
310.3 |
| May 22 2013 |
2149 |
292.98 |
| May 22 2013 |
3219 |
288.91 |
| May 22 2013 |
8682 |
346.67 |
| May 22 2013 |
7000 |
310.3 |
| May 15 2013 |
2191 |
292.98 |
| May 15 2013 |
3253 |
288.91 |
| May 15 2013 |
8769 |
346.67 |
| May 15 2013 |
7040 |
310.3 |
| May 08 2013 |
2049 |
292.98 |
| May 08 2013 |
3255 |
288.91 |
| May 08 2013 |
8718 |
346.67 |
| May 08 2013 |
6999 |
310.3 |
| May 01 2013 |
2146 |
292.98 |
| May 01 2013 |
3379 |
288.91 |
| May 01 2013 |
8831 |
346.67 |
| May 01 2013 |
7098 |
310.3 |
| Apr 24 2013 |
2143 |
292.98 |
| Apr 24 2013 |
7411 |
353.17 |
| Apr 24 2013 |
8846 |
346.67 |
| Apr 24 2013 |
8295 |
323.15 |
| Apr 17 2013 |
2214 |
292.98 |
| Apr 17 2013 |
12076 |
403.81 |
| Apr 17 2013 |
8888 |
346.67 |
| Apr 17 2013 |
8375 |
323.15 |
| Apr 10 2013 |
2187 |
292.98 |
| Apr 10 2013 |
12032 |
403.81 |
| Apr 10 2013 |
8817 |
346.67 |
| Apr 10 2013 |
8412 |
323.15 |
| Apr 03 2013 |
2172 |
292.98 |
| Apr 03 2013 |
12029 |
403.81 |
| Apr 03 2013 |
8783 |
346.67 |
| Apr 03 2013 |
8445 |
323.15 |
| Mar 27 2013 |
2218 |
292.98 |
| Mar 27 2013 |
12311 |
403.81 |
| Mar 27 2013 |
8788 |
346.67 |
| Mar 27 2013 |
8480 |
323.15 |
| Mar 20 2013 |
12269 |
403.81 |
| Mar 20 2013 |
7323 |
330.21 |
| Mar 20 2013 |
14206 |
374.37 |
| Mar 13 2013 |
14239 |
374.37 |
| Oct 19 2012 |
11564 |
403.81 |
| Oct 19 2012 |
6698 |
336.8 |
| Oct 19 2012 |
14131 |
383.11 |
| Sep 23 2012 |
11450 |
403.81 |
| Sep 23 2012 |
6665 |
336.8 |
| Sep 23 2012 |
14065 |
383.11 |
| Aug 31 2012 |
11015 |
403.81 |
| Aug 31 2012 |
6498 |
336.8 |
| Aug 31 2012 |
13821 |
383.11 |
| Aug 24 2012 |
10892 |
403.81 |
| Aug 24 2012 |
6434 |
336.8 |
| Aug 24 2012 |
13750 |
383.11 |
| Aug 10 2012 |
10615 |
403.81 |
| Aug 10 2012 |
14562 |
392.31 |
| Aug 03 2012 |
10424 |
403.81 |
| Aug 03 2012 |
14403 |
392.31 |
| Jul 27 2012 |
10330 |
403.81 |
| Jul 27 2012 |
14151 |
392.31 |
| Jul 06 2012 |
9972 |
403.81 |
| Jul 06 2012 |
13814 |
392.31 |
| Jun 22 2012 |
6337 |
353.17 |
| Jun 22 2012 |
10627 |
367.77 |
| Jun 15 2012 |
6261 |
353.17 |
| Jun 15 2012 |
11071 |
367.77 |
| Jun 08 2012 |
6166 |
353.17 |
| Jun 08 2012 |
11015 |
367.77 |
| Jun 01 2012 |
6224 |
353.17 |
| Jun 01 2012 |
10903 |
367.77 |
| May 25 2012 |
5776 |
353.17 |
| May 25 2012 |
10155 |
367.77 |
| May 18 2012 |
5857 |
353.17 |
| May 18 2012 |
10305 |
367.77 |
| May 11 2012 |
10999 |
375.06 |
| May 04 2012 |
10742 |
375.06 |
| Apr 27 2012 |
10529 |
375.06 |
| Apr 13 2012 |
9910 |
375.06 |
| Apr 06 2012 |
9697 |
375.06 |
| Mar 27 2012 |
9520 |
375.06 |
