| May 06 2024 |
6252 |
511.19 |
| May 06 2024 |
9873 |
511.19 |
| May 01 2024 |
6288 |
511.19 |
| May 01 2024 |
10627 |
511.19 |
| Apr 24 2024 |
6964 |
490.24 |
| Apr 24 2024 |
13133 |
490.24 |
| Apr 17 2024 |
6941 |
490.24 |
| Apr 17 2024 |
13166 |
490.24 |
| Apr 10 2024 |
6964 |
490.24 |
| Apr 10 2024 |
13249 |
490.24 |
| Apr 03 2024 |
6929 |
490.24 |
| Apr 03 2024 |
13061 |
490.24 |
| Mar 27 2024 |
6902 |
490.24 |
| Mar 27 2024 |
13131 |
490.24 |
| Mar 21 2024 |
6913 |
490.24 |
| Mar 21 2024 |
13011 |
490.24 |
| Mar 14 2024 |
6892 |
490.24 |
| Mar 14 2024 |
13067 |
490.24 |
| Mar 07 2024 |
6934 |
490.24 |
| Mar 07 2024 |
13112 |
490.24 |
| Feb 29 2024 |
6945 |
490.24 |
| Feb 29 2024 |
13111 |
490.24 |
| Feb 22 2024 |
6929 |
490.24 |
| Feb 22 2024 |
13136 |
490.24 |
| Feb 15 2024 |
6921 |
490.24 |
| Feb 15 2024 |
13068 |
490.24 |
| Feb 08 2024 |
6886 |
490.24 |
| Feb 08 2024 |
13101 |
490.24 |
| Feb 01 2024 |
6901 |
490.24 |
| Feb 01 2024 |
13042 |
490.24 |
| Jan 25 2024 |
6871 |
490.24 |
| Jan 25 2024 |
12938 |
490.24 |
| Jan 18 2024 |
6861 |
490.24 |
| Jan 18 2024 |
12943 |
490.24 |
| Jan 11 2024 |
6850 |
490.24 |
| Jan 11 2024 |
12928 |
490.24 |
| Jan 04 2024 |
6856 |
490.24 |
| Jan 04 2024 |
12552 |
490.24 |
| Dec 28 2023 |
6852 |
490.24 |
| Dec 28 2023 |
12524 |
490.24 |
| Dec 21 2023 |
6852 |
490.24 |
| Dec 21 2023 |
12524 |
490.24 |
| Dec 14 2023 |
6848 |
490.24 |
| Dec 14 2023 |
12494 |
490.24 |
| Dec 07 2023 |
6849 |
490.24 |
| Dec 07 2023 |
12494 |
490.24 |
| Nov 30 2023 |
6851 |
490.24 |
| Nov 30 2023 |
12496 |
490.24 |
| Nov 23 2023 |
6852 |
490.24 |
| Nov 23 2023 |
12473 |
490.24 |
| Nov 16 2023 |
6796 |
490.24 |
| Nov 16 2023 |
12364 |
490.24 |
| Nov 09 2023 |
6794 |
490.24 |
| Nov 09 2023 |
12267 |
490.24 |
| Nov 02 2023 |
6794 |
490.24 |
| Nov 02 2023 |
12260 |
490.24 |
| Oct 26 2023 |
6787 |
490.24 |
| Oct 26 2023 |
12260 |
490.24 |
| Oct 19 2023 |
6769 |
490.24 |
| Oct 19 2023 |
12201 |
490.24 |
| Oct 12 2023 |
6766 |
490.24 |
| Oct 12 2023 |
12136 |
490.24 |
| Oct 05 2023 |
6784 |
490.24 |
| Oct 05 2023 |
11812 |
490.24 |
| Sep 28 2023 |
6763 |
490.24 |
| Sep 28 2023 |
11665 |
490.24 |
| Sep 21 2023 |
6662 |
490.24 |
| Sep 21 2023 |
11587 |
490.24 |
| Sep 14 2023 |
6686 |
490.24 |
| Sep 14 2023 |
11719 |
490.24 |
| Sep 07 2023 |
6808 |
490.24 |
| Sep 07 2023 |
11921 |
490.24 |
| Aug 31 2023 |
6797 |
490.24 |
| Aug 31 2023 |
11968 |
490.24 |
| Aug 24 2023 |
6815 |
490.24 |
| Aug 24 2023 |
11769 |
490.24 |
| Aug 17 2023 |
6941 |
490.24 |
| Aug 17 2023 |
11882 |
490.24 |
| Aug 10 2023 |
7053 |
490.24 |
| Aug 10 2023 |
11890 |
490.24 |
| Aug 03 2023 |
7006 |
490.24 |
| Aug 03 2023 |
11881 |
490.24 |
| Jul 27 2023 |
7091 |
490.24 |
| Jul 27 2023 |
11929 |
490.24 |
| Jul 20 2023 |
7268 |
490.24 |
| Jul 20 2023 |
11474 |
490.24 |
| Jul 13 2023 |
7301 |
490.24 |
| Jul 13 2023 |
11507 |
490.24 |
| Jul 06 2023 |
7351 |
490.24 |
| Jul 06 2023 |
11509 |
490.24 |
| Jun 29 2023 |
7410 |
490.24 |
| Jun 29 2023 |
11550 |
490.24 |
| Jun 22 2023 |
7466 |
490.24 |
| Jun 22 2023 |
11583 |
490.24 |
| Jun 15 2023 |
6591 |
469.29 |
| Jun 15 2023 |
10133 |
469.29 |
| Jun 08 2023 |
6588 |
469.29 |
| Jun 08 2023 |
10128 |
469.29 |
| Jun 01 2023 |
6577 |
469.29 |
| Jun 01 2023 |
10146 |
469.29 |
| May 25 2023 |
6553 |
469.29 |
| May 25 2023 |
9732 |
469.29 |
| May 18 2023 |
6534 |
469.29 |
| May 18 2023 |
9743 |
469.29 |
| May 11 2023 |
6477 |
469.29 |
| May 11 2023 |
9734 |
469.29 |
| May 04 2023 |
6369 |
469.29 |
| May 04 2023 |
9492 |
469.29 |
| Apr 27 2023 |
6353 |
469.29 |
| Apr 27 2023 |
9395 |
469.29 |
| Apr 20 2023 |
6335 |
469.29 |
| Apr 20 2023 |
9410 |
469.29 |
| Apr 13 2023 |
6312 |
469.29 |
| Apr 13 2023 |
9415 |
469.29 |
| Apr 06 2023 |
6334 |
469.29 |
| Apr 06 2023 |
9174 |
469.29 |
| Mar 30 2023 |
6297 |
469.29 |
| Mar 30 2023 |
8864 |
469.29 |
| Mar 23 2023 |
6301 |
469.29 |
| Mar 23 2023 |
8852 |
469.29 |
| Mar 16 2023 |
6251 |
469.29 |
| Mar 16 2023 |
8793 |
469.29 |
| Mar 09 2023 |
6252 |
469.29 |
| Mar 09 2023 |
8759 |
469.29 |
| Mar 02 2023 |
6179 |
469.29 |
| Mar 02 2023 |
8701 |
469.29 |
| Feb 23 2023 |
6179 |
469.29 |
| Feb 23 2023 |
8716 |
469.29 |
| Feb 16 2023 |
6167 |
469.29 |
| Feb 16 2023 |
8707 |
469.29 |
| Feb 09 2023 |
6162 |
469.29 |
| Feb 09 2023 |
8608 |
469.29 |
| Feb 02 2023 |
6145 |
469.29 |
| Feb 02 2023 |
8561 |
469.29 |
| Jan 26 2023 |
6118 |
469.29 |
| Jan 26 2023 |
8437 |
469.29 |
| Jan 19 2023 |
6094 |
469.29 |
| Jan 19 2023 |
8407 |
469.29 |
| Jan 12 2023 |
6082 |
469.29 |
| Jan 12 2023 |
8396 |
469.29 |
| Jan 05 2023 |
6082 |
469.29 |
| Jan 05 2023 |
8423 |
469.29 |
| Dec 29 2022 |
6083 |
469.29 |
| Dec 29 2022 |
8424 |
469.29 |
| Dec 22 2022 |
6083 |
469.29 |
| Dec 22 2022 |
8424 |
469.29 |
| Dec 15 2022 |
6082 |
469.29 |
| Dec 15 2022 |
8430 |
469.29 |
| Dec 08 2022 |
6085 |
469.29 |
| Dec 08 2022 |
8435 |
469.29 |
| Dec 01 2022 |
6085 |
469.29 |
| Dec 01 2022 |
8435 |
469.29 |
| Nov 24 2022 |
6085 |
469.29 |
| Nov 24 2022 |
8441 |
469.29 |
| Nov 17 2022 |
6076 |
469.29 |
| Nov 17 2022 |
8431 |
469.29 |
| Nov 10 2022 |
6077 |
469.29 |
| Nov 10 2022 |
8431 |
469.29 |
| Nov 03 2022 |
6077 |
469.29 |
| Nov 03 2022 |
8415 |
469.29 |
| Oct 27 2022 |
6078 |
469.29 |
| Oct 27 2022 |
8416 |
469.29 |
| Oct 20 2022 |
6077 |
469.29 |
| Oct 20 2022 |
8467 |
469.29 |
| Oct 13 2022 |
6077 |
469.29 |
| Oct 13 2022 |
8385 |
469.29 |
| Oct 06 2022 |
6095 |
469.29 |
| Oct 06 2022 |
8342 |
469.29 |
| Sep 29 2022 |
6104 |
469.29 |
| Sep 29 2022 |
8333 |
469.29 |
| Sep 22 2022 |
6089 |
469.29 |
| Sep 22 2022 |
8308 |
469.29 |
| Sep 15 2022 |
6081 |
469.29 |
| Sep 15 2022 |
8364 |
469.29 |
| Sep 08 2022 |
6068 |
469.29 |
| Sep 08 2022 |
8380 |
469.29 |
| Sep 01 2022 |
6009 |
469.29 |
| Sep 01 2022 |
8383 |
469.29 |
| Aug 25 2022 |
6003 |
469.29 |
| Aug 25 2022 |
8363 |
469.29 |
| Aug 18 2022 |
6017 |
469.29 |
| Aug 18 2022 |
8380 |
469.29 |
| Aug 11 2022 |
6014 |
469.29 |
| Aug 11 2022 |
8301 |
469.29 |
| Aug 04 2022 |
6012 |
469.29 |
| Aug 04 2022 |
8297 |
469.29 |
| Jul 28 2022 |
5937 |
469.29 |
| Jul 28 2022 |
8218 |
469.29 |
| Jul 21 2022 |
5901 |
469.29 |
| Jul 21 2022 |
8161 |
469.29 |
| Jul 14 2022 |
5906 |
469.29 |
| Jul 14 2022 |
8162 |
469.29 |
| Jul 07 2022 |
5869 |
469.29 |
| Jul 07 2022 |
7971 |
469.29 |
| Jun 30 2022 |
5870 |
469.29 |
| Jun 30 2022 |
7945 |
469.29 |
| Jun 23 2022 |
5917 |
469.29 |
| Jun 23 2022 |
7948 |
469.29 |
| Jun 18 2014 |
11763 |
406.31 |
| Jun 18 2014 |
17066 |
406.31 |
| Jun 11 2014 |
11772 |
406.31 |
| Jun 11 2014 |
17255 |
406.31 |
| Jun 04 2014 |
11987 |
406.31 |
| Jun 04 2014 |
17371 |
406.31 |
| May 28 2014 |
12024 |
406.31 |
| May 28 2014 |
17352 |
406.31 |
| May 21 2014 |
12097 |
406.31 |
| May 21 2014 |
17411 |
406.31 |
| May 14 2014 |
12173 |
406.31 |
| May 14 2014 |
17465 |
406.31 |
| May 07 2014 |
11996 |
406.31 |
| May 07 2014 |
17213 |
406.31 |
| Apr 30 2014 |
12408 |
406.31 |
| Apr 30 2014 |
17659 |
406.31 |
| Apr 23 2014 |
12526 |
406.31 |
| Apr 23 2014 |
17918 |
406.31 |
| Apr 16 2014 |
12462 |
406.31 |
| Apr 16 2014 |
17810 |
406.31 |
| Apr 09 2014 |
12595 |
406.31 |
| Apr 09 2014 |
18095 |
406.31 |
| Apr 02 2014 |
12724 |
406.31 |
| Apr 02 2014 |
17740 |
406.31 |
| Mar 26 2014 |
12997 |
406.31 |
| Mar 26 2014 |
17704 |
406.31 |
| Mar 19 2014 |
13076 |
406.31 |
| Mar 19 2014 |
17714 |
406.31 |
| Mar 12 2014 |
13084 |
406.31 |
| Mar 12 2014 |
17735 |
406.31 |
| Mar 05 2014 |
13090 |
406.31 |
| Mar 05 2014 |
17628 |
406.31 |
| Feb 26 2014 |
13111 |
406.31 |
| Feb 26 2014 |
17623 |
406.31 |
| Feb 19 2014 |
13144 |
406.31 |
| Feb 19 2014 |
17655 |
406.31 |
| Feb 12 2014 |
13155 |
406.31 |
| Feb 12 2014 |
17624 |
406.31 |
| Feb 05 2014 |
14650 |
419.78 |
| Feb 05 2014 |
19729 |
419.78 |
| Jan 29 2014 |
14746 |
419.78 |
| Jan 29 2014 |
19746 |
419.78 |
| Jan 22 2014 |
14714 |
419.78 |
| Jan 22 2014 |
19678 |
419.78 |
| Jan 15 2014 |
14745 |
419.78 |
| Jan 15 2014 |
19711 |
419.78 |
| Jan 08 2014 |
14765 |
419.78 |
| Jan 08 2014 |
19655 |
419.78 |
| Jan 01 2014 |
14767 |
419.78 |
| Jan 01 2014 |
19656 |
419.78 |
| Dec 25 2013 |
14767 |
419.78 |
| Dec 25 2013 |
19663 |
419.78 |
| Dec 18 2013 |
14767 |
419.78 |
| Dec 18 2013 |
19663 |
419.78 |
| Dec 11 2013 |
14767 |
419.78 |
| Dec 11 2013 |
19664 |
419.78 |
| Dec 04 2013 |
14767 |
419.78 |
| Dec 04 2013 |
19665 |
419.78 |
| Nov 27 2013 |
14767 |
419.78 |
| Nov 27 2013 |
19665 |
419.78 |
| Nov 20 2013 |
14767 |
419.78 |
| Nov 20 2013 |
19666 |
419.78 |
| Nov 13 2013 |
14768 |
419.78 |
| Nov 13 2013 |
19666 |
419.78 |
| Nov 06 2013 |
14769 |
419.78 |
| Nov 06 2013 |
19666 |
419.78 |
| Oct 30 2013 |
14767 |
419.78 |
| Oct 30 2013 |
19664 |
419.78 |
| Oct 23 2013 |
14768 |
419.78 |
| Oct 23 2013 |
19662 |
419.78 |
| Oct 16 2013 |
14747 |
419.78 |
| Oct 16 2013 |
19660 |
419.78 |
| Oct 09 2013 |
14736 |
419.78 |
| Oct 09 2013 |
19531 |
419.78 |
| Oct 02 2013 |
14726 |
419.78 |
| Oct 02 2013 |
19562 |
419.78 |
| Sep 25 2013 |
14643 |
419.78 |
| Sep 25 2013 |
19513 |
419.78 |
| Sep 18 2013 |
14571 |
419.78 |
| Sep 18 2013 |
19355 |
419.78 |
| Sep 11 2013 |
14498 |
419.78 |
| Sep 11 2013 |
19255 |
419.78 |
| Sep 04 2013 |
14520 |
419.78 |
| Sep 04 2013 |
19361 |
419.78 |
| Aug 28 2013 |
14494 |
419.78 |
| Aug 28 2013 |
19309 |
419.78 |
| Aug 21 2013 |
14569 |
419.78 |
| Aug 21 2013 |
19436 |
419.78 |
| Aug 14 2013 |
14658 |
419.78 |
| Aug 14 2013 |
19206 |
419.78 |
| Aug 07 2013 |
14857 |
419.78 |
| Aug 07 2013 |
19409 |
419.78 |
| Jul 31 2013 |
14957 |
419.78 |
| Jul 31 2013 |
19610 |
419.78 |
| Jul 24 2013 |
15105 |
419.78 |
| Jul 24 2013 |
19715 |
419.78 |
| Jul 17 2013 |
15156 |
419.78 |
| Jul 17 2013 |
19768 |
419.78 |
| Jul 10 2013 |
15317 |
419.78 |
| Jul 10 2013 |
19991 |
419.78 |
| Jul 03 2013 |
15438 |
419.78 |
| Jul 03 2013 |
19955 |
419.78 |
| Jun 26 2013 |
17197 |
433.26 |
| Jun 26 2013 |
22163 |
433.26 |
| Jun 19 2013 |
17405 |
433.26 |
| Jun 19 2013 |
22137 |
433.26 |
| Jun 12 2013 |
17457 |
433.26 |
| Jun 12 2013 |
22389 |
433.26 |
| Jun 05 2013 |
17220 |
433.26 |
| Jun 05 2013 |
22219 |
433.26 |
| May 29 2013 |
17244 |
433.26 |
| May 29 2013 |
22213 |
433.26 |
| May 22 2013 |
17515 |
433.26 |
| May 22 2013 |
22631 |
433.26 |
| May 15 2013 |
17614 |
433.26 |
| May 15 2013 |
22626 |
433.26 |
| May 08 2013 |
17524 |
433.26 |
| May 08 2013 |
22558 |
433.26 |
| May 01 2013 |
17636 |
433.26 |
| May 01 2013 |
22754 |
433.26 |
| Apr 24 2013 |
17645 |
433.26 |
| Apr 24 2013 |
22629 |
433.26 |
| Apr 17 2013 |
17639 |
433.26 |
| Apr 17 2013 |
22640 |
433.26 |
| Apr 10 2013 |
17359 |
433.26 |
| Apr 10 2013 |
22519 |
433.26 |
| Apr 03 2013 |
17222 |
433.26 |
| Apr 03 2013 |
22457 |
433.26 |
| Mar 27 2013 |
17222 |
433.26 |
| Mar 27 2013 |
22572 |
433.26 |
| Oct 19 2012 |
10416 |
353.33 |
| Sep 23 2012 |
10371 |
353.33 |
| Aug 31 2012 |
10219 |
353.33 |
| Aug 24 2012 |
10170 |
353.33 |
| Aug 10 2012 |
10009 |
353.33 |
| Aug 03 2012 |
9914 |
353.33 |
| Jul 27 2012 |
9777 |
353.33 |
| Jul 06 2012 |
9601 |
353.33 |
| Jun 22 2012 |
9209 |
353.33 |
| Jun 15 2012 |
9644 |
353.33 |
| Jun 08 2012 |
9576 |
353.33 |
| Jun 01 2012 |
9528 |
353.33 |
| May 25 2012 |
8895 |
353.33 |
| May 18 2012 |
8998 |
353.33 |
| May 11 2012 |
9026 |
353.33 |
| May 04 2012 |
8863 |
353.33 |
| Apr 27 2012 |
8737 |
353.33 |
| Apr 13 2012 |
8220 |
353.33 |
| Apr 06 2012 |
8077 |
353.33 |
| Mar 27 2012 |
7942 |
353.33 |
