| Mar 19 2014 |
6083 |
384.12 |
| Mar 19 2014 |
10395 |
379.62 |
| Mar 19 2014 |
14626 |
383.82 |
| Mar 12 2014 |
6098 |
384.12 |
| Mar 12 2014 |
10397 |
379.62 |
| Mar 12 2014 |
14631 |
383.82 |
| Mar 05 2014 |
6045 |
384.12 |
| Mar 05 2014 |
10413 |
379.62 |
| Mar 05 2014 |
14566 |
383.82 |
| Feb 26 2014 |
6101 |
384.12 |
| Feb 26 2014 |
10417 |
379.62 |
| Feb 26 2014 |
14572 |
383.82 |
| Feb 19 2014 |
6127 |
384.12 |
| Feb 19 2014 |
9817 |
372.83 |
| Feb 19 2014 |
13950 |
378.9 |
| Feb 12 2014 |
6180 |
384.12 |
| Feb 12 2014 |
9852 |
372.83 |
| Feb 12 2014 |
13959 |
378.9 |
| Feb 05 2014 |
6176 |
384.12 |
| Feb 05 2014 |
8884 |
361.38 |
| Feb 05 2014 |
12339 |
365.93 |
| Jan 29 2014 |
6176 |
384.12 |
| Jan 29 2014 |
8950 |
361.38 |
| Jan 29 2014 |
12373 |
365.93 |
| Jan 22 2014 |
6179 |
384.12 |
| Jan 22 2014 |
8936 |
361.38 |
| Jan 22 2014 |
12328 |
365.93 |
| Jan 15 2014 |
6179 |
384.12 |
| Jan 15 2014 |
8967 |
361.38 |
| Jan 15 2014 |
12357 |
365.93 |
| Jan 08 2014 |
6179 |
384.12 |
| Jan 08 2014 |
8980 |
361.38 |
| Jan 08 2014 |
12353 |
365.93 |
| Jan 01 2014 |
6179 |
384.12 |
| Jan 01 2014 |
8980 |
361.38 |
| Jan 01 2014 |
12355 |
365.93 |
| Dec 25 2013 |
6194 |
384.12 |
| Dec 25 2013 |
8980 |
361.38 |
| Dec 25 2013 |
12357 |
365.93 |
| Dec 18 2013 |
6194 |
384.12 |
| Dec 18 2013 |
8980 |
361.38 |
| Dec 18 2013 |
12357 |
365.93 |
| Dec 11 2013 |
6196 |
384.12 |
| Dec 11 2013 |
8980 |
361.38 |
| Dec 11 2013 |
12357 |
365.93 |
| Dec 04 2013 |
6196 |
384.12 |
| Dec 04 2013 |
8980 |
361.38 |
| Dec 04 2013 |
12358 |
365.93 |
| Nov 27 2013 |
6196 |
384.12 |
| Nov 27 2013 |
8980 |
361.38 |
| Nov 27 2013 |
12358 |
365.93 |
| Nov 20 2013 |
6197 |
384.12 |
| Nov 20 2013 |
8980 |
361.38 |
| Nov 20 2013 |
12359 |
365.93 |
| Nov 13 2013 |
6197 |
384.12 |
| Nov 13 2013 |
8980 |
361.38 |
| Nov 13 2013 |
12359 |
365.93 |
| Nov 06 2013 |
6197 |
384.12 |
| Nov 06 2013 |
8980 |
361.38 |
| Nov 06 2013 |
12359 |
365.93 |
| Oct 30 2013 |
6197 |
384.12 |
| Oct 30 2013 |
8979 |
361.38 |
| Oct 30 2013 |
12358 |
365.93 |
| Oct 23 2013 |
6197 |
384.12 |
| Oct 23 2013 |
8979 |
361.38 |
| Oct 23 2013 |
12358 |
365.93 |
| Oct 16 2013 |
6172 |
384.12 |
| Oct 16 2013 |
8959 |
361.38 |
| Oct 16 2013 |
12357 |
365.93 |
| Oct 09 2013 |
6139 |
384.12 |
| Oct 09 2013 |
8953 |
361.38 |
| Oct 09 2013 |
12313 |
365.93 |
| Oct 02 2013 |
6181 |
384.12 |
| Oct 02 2013 |
8950 |
361.38 |
| Oct 02 2013 |
12317 |
365.93 |
| Sep 25 2013 |
6161 |
384.12 |
| Sep 25 2013 |
8890 |
361.38 |
| Sep 25 2013 |
12287 |
365.93 |
| Sep 18 2013 |
6127 |
384.12 |
| Sep 18 2013 |
8864 |
361.38 |
| Sep 18 2013 |
12189 |
365.93 |
| Sep 11 2013 |
6042 |
384.12 |
| Sep 11 2013 |
8838 |
361.38 |
| Sep 11 2013 |
12130 |
365.93 |
| Sep 04 2013 |
6088 |
384.12 |
| Sep 04 2013 |
8860 |
361.38 |
| Sep 04 2013 |
12170 |
365.93 |
| Aug 28 2013 |
6272 |
384.12 |
| Aug 28 2013 |
8883 |
361.38 |
| Aug 28 2013 |
12169 |
365.93 |
| Aug 21 2013 |
6270 |
384.12 |
| Aug 21 2013 |
8935 |
361.38 |
| Aug 21 2013 |
12237 |
365.93 |
| Aug 14 2013 |
5844 |
384.12 |
| Aug 14 2013 |
8982 |
361.38 |
| Aug 14 2013 |
11953 |
365.93 |
| Aug 07 2013 |
5905 |
384.12 |
| Aug 07 2013 |
9131 |
361.38 |
| Aug 07 2013 |
12076 |
365.93 |
| Jul 31 2013 |
5905 |
384.12 |
| Jul 31 2013 |
9207 |
361.38 |
| Jul 31 2013 |
12191 |
365.93 |
| Jul 24 2013 |
5926 |
384.12 |
| Jul 24 2013 |
9308 |
361.38 |
| Jul 24 2013 |
12272 |
365.93 |
| Jul 17 2013 |
5830 |
384.12 |
| Jul 17 2013 |
9344 |
361.38 |
| Jul 17 2013 |
12292 |
365.93 |
| Jul 10 2013 |
5966 |
384.12 |
| Jul 10 2013 |
9192 |
358.48 |
| Jul 10 2013 |
11574 |
358.48 |
| Jul 03 2013 |
5867 |
384.12 |
| Jul 03 2013 |
9270 |
358.48 |
| Jul 03 2013 |
11571 |
358.48 |
| Jun 26 2013 |
5764 |
384.12 |
| Jun 26 2013 |
9463 |
358.48 |
| Jun 26 2013 |
11703 |
358.48 |
| Jun 19 2013 |
5591 |
384.12 |
| Jun 19 2013 |
9580 |
358.48 |
| Jun 19 2013 |
11710 |
358.48 |
| Jun 12 2013 |
5797 |
384.12 |
| Jun 12 2013 |
9656 |
358.48 |
| Jun 12 2013 |
11877 |
358.48 |
| Jun 05 2013 |
5549 |
384.12 |
| Jun 05 2013 |
9558 |
358.48 |
| Jun 05 2013 |
11813 |
358.48 |
| May 29 2013 |
5525 |
384.12 |
| May 29 2013 |
9608 |
358.48 |
| May 29 2013 |
11808 |
358.48 |
| May 22 2013 |
5550 |
384.12 |
| May 22 2013 |
9786 |
358.48 |
| May 22 2013 |
12070 |
358.48 |
| May 15 2013 |
5489 |
384.12 |
| May 15 2013 |
9863 |
358.48 |
| May 15 2013 |
12106 |
358.48 |
| May 08 2013 |
5271 |
384.12 |
| May 08 2013 |
9824 |
358.48 |
| May 08 2013 |
12031 |
358.48 |
| May 01 2013 |
5385 |
384.12 |
| May 01 2013 |
9922 |
358.48 |
| May 01 2013 |
12179 |
358.48 |
| Apr 24 2013 |
5339 |
384.12 |
| Apr 24 2013 |
9920 |
358.48 |
| Apr 24 2013 |
12139 |
358.48 |
| Apr 17 2013 |
5462 |
384.12 |
| Apr 17 2013 |
9980 |
358.48 |
| Apr 17 2013 |
12254 |
358.48 |
| Apr 10 2013 |
5435 |
384.12 |
| Apr 10 2013 |
9855 |
358.48 |
| Apr 10 2013 |
12211 |
358.48 |
| Apr 03 2013 |
5391 |
384.12 |
| Apr 03 2013 |
9837 |
358.48 |
| Apr 03 2013 |
12237 |
358.48 |
| Mar 27 2013 |
5488 |
384.12 |
| Mar 27 2013 |
9857 |
358.48 |
| Mar 27 2013 |
12279 |
358.48 |
| Mar 20 2013 |
8496 |
344.38 |
| Mar 20 2013 |
10646 |
344.38 |
| Mar 13 2013 |
10671 |
344.38 |
| Oct 19 2012 |
7516 |
346.87 |
| Oct 19 2012 |
11998 |
366.77 |
| Sep 23 2012 |
7478 |
346.87 |
| Sep 23 2012 |
11950 |
366.77 |
| Aug 31 2012 |
7287 |
346.87 |
| Aug 31 2012 |
11751 |
366.77 |
| Aug 24 2012 |
7230 |
346.87 |
| Aug 24 2012 |
11694 |
366.77 |
| Aug 10 2012 |
7028 |
346.87 |
| Aug 10 2012 |
11493 |
366.77 |
| Aug 03 2012 |
6947 |
346.87 |
| Aug 03 2012 |
11387 |
366.77 |
| Jul 27 2012 |
6799 |
346.87 |
| Jul 27 2012 |
11218 |
366.77 |
| Jul 06 2012 |
13201 |
386.67 |
| Jun 22 2012 |
12606 |
386.67 |
| Jun 15 2012 |
13050 |
386.67 |
| Jun 08 2012 |
12936 |
386.67 |
| Jun 01 2012 |
12771 |
386.67 |
| May 25 2012 |
11931 |
386.67 |
| May 18 2012 |
12098 |
386.67 |
| May 11 2012 |
12107 |
386.67 |
| May 04 2012 |
11818 |
386.67 |
| Apr 27 2012 |
11570 |
386.67 |
| Apr 13 2012 |
10835 |
386.67 |
| Apr 06 2012 |
10587 |
386.67 |
| Mar 27 2012 |
10401 |
386.67 |
