| Mar 18 2015 |
4766 |
342.24 |
| Mar 18 2015 |
7903 |
342.24 |
| Mar 11 2015 |
4870 |
342.24 |
| Mar 11 2015 |
8217 |
342.24 |
| Mar 04 2015 |
4976 |
342.24 |
| Mar 04 2015 |
8300 |
342.24 |
| Feb 25 2015 |
5006 |
342.24 |
| Feb 25 2015 |
8307 |
342.24 |
| Feb 18 2015 |
5102 |
342.24 |
| Feb 18 2015 |
8397 |
342.24 |
| Feb 11 2015 |
5313 |
345.17 |
| Feb 11 2015 |
8722 |
345.17 |
| Feb 04 2015 |
5347 |
345.17 |
| Feb 04 2015 |
8730 |
345.17 |
| Jan 28 2015 |
5091 |
341.18 |
| Jan 28 2015 |
8361 |
341.18 |
| Jan 21 2015 |
5106 |
341.18 |
| Jan 21 2015 |
8393 |
341.18 |
| Jan 14 2015 |
5114 |
341.18 |
| Jan 14 2015 |
8402 |
341.18 |
| Jan 07 2015 |
5114 |
341.18 |
| Jan 07 2015 |
8393 |
341.18 |
| Dec 31 2014 |
5114 |
341.18 |
| Dec 31 2014 |
8396 |
341.18 |
| Dec 24 2014 |
5114 |
341.18 |
| Dec 24 2014 |
8396 |
341.18 |
| Dec 17 2014 |
5114 |
341.18 |
| Dec 17 2014 |
8397 |
341.18 |
| Dec 10 2014 |
5114 |
341.18 |
| Dec 10 2014 |
8397 |
341.18 |
| Dec 03 2014 |
5114 |
341.18 |
| Dec 03 2014 |
8397 |
341.18 |
| Nov 26 2014 |
5114 |
341.18 |
| Nov 26 2014 |
8397 |
341.18 |
| Nov 19 2014 |
5114 |
341.18 |
| Nov 19 2014 |
8396 |
341.18 |
| Nov 12 2014 |
5114 |
341.18 |
| Nov 12 2014 |
8396 |
341.18 |
| Nov 05 2014 |
5114 |
341.18 |
| Nov 05 2014 |
8396 |
341.18 |
| Oct 29 2014 |
5114 |
341.18 |
| Oct 29 2014 |
8396 |
341.18 |
| Oct 22 2014 |
5112 |
341.18 |
| Oct 22 2014 |
8406 |
341.18 |
| Oct 15 2014 |
5101 |
341.18 |
| Oct 15 2014 |
8397 |
341.18 |
| Oct 08 2014 |
5101 |
341.18 |
| Oct 08 2014 |
8399 |
341.18 |
| Oct 01 2014 |
5105 |
341.18 |
| Oct 01 2014 |
8410 |
341.18 |
| Sep 24 2014 |
5107 |
341.18 |
| Sep 24 2014 |
8387 |
341.18 |
| Sep 17 2014 |
5089 |
341.18 |
| Sep 17 2014 |
8390 |
341.18 |
| Sep 10 2014 |
5114 |
341.18 |
| Sep 10 2014 |
8392 |
341.18 |
| Sep 03 2014 |
5113 |
341.18 |
| Sep 03 2014 |
8435 |
341.18 |
| Aug 27 2014 |
5040 |
341.18 |
| Aug 27 2014 |
8423 |
341.18 |
| Aug 20 2014 |
5049 |
341.18 |
| Aug 20 2014 |
8430 |
341.18 |
| Aug 13 2014 |
5033 |
341.18 |
| Aug 13 2014 |
8476 |
341.18 |
| Aug 06 2014 |
5090 |
341.18 |
| Aug 06 2014 |
8495 |
341.18 |
| Jul 30 2014 |
5095 |
341.18 |
| Jul 30 2014 |
8581 |
341.18 |
| Jul 23 2014 |
5100 |
341.18 |
| Jul 23 2014 |
8581 |
341.18 |
| Jul 16 2014 |
5152 |
341.18 |
| Jul 16 2014 |
8559 |
341.18 |
| Jul 09 2014 |
5190 |
341.18 |
| Jul 09 2014 |
8533 |
341.18 |
| Jul 02 2014 |
5227 |
341.18 |
| Jul 02 2014 |
8654 |
341.18 |
| Jun 25 2014 |
5298 |
341.18 |
| Jun 25 2014 |
8617 |
341.18 |
| Jun 18 2014 |
5315 |
341.18 |
| Jun 18 2014 |
8669 |
341.18 |
| Jun 11 2014 |
5362 |
341.18 |
| Jun 11 2014 |
8772 |
341.18 |
| Jun 04 2014 |
5433 |
341.18 |
| Jun 04 2014 |
8854 |
341.18 |
| May 28 2014 |
5413 |
341.18 |
| May 28 2014 |
8892 |
341.18 |
| May 21 2014 |
5444 |
341.18 |
| May 21 2014 |
8911 |
341.18 |
| May 14 2014 |
5492 |
341.18 |
| May 14 2014 |
8949 |
341.18 |
| May 07 2014 |
5486 |
342.43 |
| May 07 2014 |
9037 |
342.43 |
| Apr 30 2014 |
5711 |
342.43 |
| Apr 30 2014 |
9318 |
342.43 |
| Apr 23 2014 |
5867 |
342.43 |
| Apr 23 2014 |
9446 |
342.43 |
| Apr 16 2014 |
5869 |
342.49 |
| Apr 16 2014 |
9425 |
342.49 |
| Apr 09 2014 |
6047 |
342.49 |
| Apr 09 2014 |
9570 |
342.49 |
| Apr 02 2014 |
6082 |
342.49 |
| Apr 02 2014 |
9360 |
342.49 |
| Mar 26 2014 |
6011 |
342.49 |
| Mar 26 2014 |
9450 |
342.49 |
| Mar 19 2014 |
6015 |
342.49 |
| Mar 19 2014 |
9475 |
342.49 |
| Mar 12 2014 |
6048 |
342.49 |
| Mar 12 2014 |
9548 |
342.49 |
| Mar 05 2014 |
5993 |
342.49 |
| Mar 05 2014 |
9527 |
342.49 |
| Feb 26 2014 |
6027 |
342.49 |
| Feb 26 2014 |
9554 |
342.49 |
| Feb 19 2014 |
5877 |
339.7 |
| Feb 19 2014 |
9295 |
339.7 |
| Feb 12 2014 |
5870 |
339.7 |
| Feb 12 2014 |
9312 |
339.7 |
| Feb 05 2014 |
6387 |
346.19 |
| Feb 05 2014 |
10083 |
346.19 |
| Jan 29 2014 |
6369 |
346.19 |
| Jan 29 2014 |
10104 |
346.19 |
| Jan 22 2014 |
6356 |
346.19 |
| Jan 22 2014 |
10080 |
346.19 |
| Jan 15 2014 |
6359 |
346.19 |
| Jan 15 2014 |
10110 |
346.19 |
| Jan 08 2014 |
6352 |
346.19 |
| Jan 08 2014 |
10110 |
346.19 |
| Jan 01 2014 |
6352 |
346.19 |
| Jan 01 2014 |
10110 |
346.19 |
| Dec 25 2013 |
6352 |
346.19 |
| Dec 25 2013 |
10112 |
346.19 |
| Dec 18 2013 |
6352 |
346.19 |
| Dec 18 2013 |
10112 |
346.19 |
| Dec 11 2013 |
6352 |
346.19 |
| Dec 11 2013 |
10111 |
346.19 |
| Dec 04 2013 |
6353 |
346.19 |
| Dec 04 2013 |
10112 |
346.19 |
| Nov 27 2013 |
6353 |
346.19 |
| Nov 27 2013 |
10112 |
346.19 |
| Nov 20 2013 |
6353 |
346.19 |
| Nov 20 2013 |
10113 |
346.19 |
| Nov 13 2013 |
6353 |
346.19 |
| Nov 13 2013 |
10113 |
346.19 |
| Nov 06 2013 |
6353 |
346.19 |
| Nov 06 2013 |
10113 |
346.19 |
| Oct 30 2013 |
6353 |
346.19 |
| Oct 30 2013 |
10113 |
346.19 |
| Oct 23 2013 |
6350 |
346.19 |
| Oct 23 2013 |
10110 |
346.19 |
| Oct 16 2013 |
6370 |
346.19 |
| Oct 16 2013 |
10117 |
346.19 |
| Oct 09 2013 |
6336 |
346.19 |
| Oct 09 2013 |
10090 |
346.19 |
| Oct 02 2013 |
6339 |
346.19 |
| Oct 02 2013 |
10086 |
346.19 |
| Sep 25 2013 |
6314 |
346.19 |
| Sep 25 2013 |
10053 |
346.19 |
| Sep 18 2013 |
6258 |
346.19 |
| Sep 18 2013 |
10004 |
346.19 |
| Sep 11 2013 |
6273 |
346.19 |
| Sep 11 2013 |
9949 |
346.19 |
| Sep 04 2013 |
6332 |
346.19 |
| Sep 04 2013 |
9970 |
346.19 |
| Aug 28 2013 |
6345 |
346.19 |
| Aug 28 2013 |
9992 |
346.19 |
| Aug 21 2013 |
6382 |
346.19 |
| Aug 21 2013 |
10047 |
346.19 |
| Aug 14 2013 |
6405 |
346.19 |
| Aug 14 2013 |
9794 |
346.19 |
| Aug 07 2013 |
6405 |
346.19 |
| Aug 07 2013 |
9914 |
346.19 |
| Jul 31 2013 |
6511 |
346.19 |
| Jul 31 2013 |
9980 |
346.19 |
| Jul 24 2013 |
6463 |
346.19 |
| Jul 24 2013 |
10008 |
346.19 |
| Jul 17 2013 |
6491 |
346.19 |
| Jul 17 2013 |
10027 |
346.19 |
| Jul 10 2013 |
6519 |
346.19 |
| Jul 10 2013 |
10161 |
346.19 |
| Jul 03 2013 |
6554 |
346.19 |
| Jul 03 2013 |
10153 |
346.19 |
| Jun 26 2013 |
6532 |
346.19 |
| Jun 26 2013 |
10280 |
346.19 |
| Jun 19 2013 |
6621 |
346.19 |
| Jun 19 2013 |
10301 |
346.19 |
| Jun 12 2013 |
6707 |
346.19 |
| Jun 12 2013 |
10452 |
346.19 |
| Jun 05 2013 |
6665 |
346.19 |
| Jun 05 2013 |
10365 |
346.19 |
| May 29 2013 |
6585 |
346.19 |
| May 29 2013 |
10368 |
346.19 |
| May 22 2013 |
6762 |
346.19 |
| May 22 2013 |
10592 |
346.19 |
| May 15 2013 |
6806 |
346.19 |
| May 15 2013 |
10638 |
346.19 |
| Apr 24 2013 |
6237 |
337.54 |
| Apr 24 2013 |
9725 |
337.54 |
| Apr 17 2013 |
6322 |
337.54 |
| Apr 17 2013 |
9817 |
337.54 |
| Apr 10 2013 |
6358 |
337.54 |
| Apr 10 2013 |
9833 |
337.54 |
| Apr 03 2013 |
6360 |
337.54 |
| Apr 03 2013 |
9857 |
337.54 |
| Mar 27 2013 |
6485 |
337.54 |
| Mar 27 2013 |
9909 |
337.54 |
| Mar 20 2013 |
6461 |
337.54 |
| Mar 20 2013 |
9908 |
337.54 |
| Mar 13 2013 |
9932 |
337.54 |
| Oct 19 2012 |
1910 |
287 |
| Oct 19 2012 |
4807 |
317.54 |
| Oct 19 2012 |
6812 |
317.31 |
| Sep 23 2012 |
1877 |
287 |
| Sep 23 2012 |
4795 |
317.54 |
| Sep 23 2012 |
6797 |
317.31 |
| Aug 31 2012 |
1798 |
287 |
| Aug 31 2012 |
4685 |
317.54 |
| Aug 31 2012 |
6705 |
317.31 |
| Aug 24 2012 |
1793 |
287 |
| Aug 24 2012 |
4656 |
317.54 |
| Aug 24 2012 |
6682 |
317.31 |
| Aug 10 2012 |
1757 |
287 |
| Aug 10 2012 |
4575 |
317.54 |
| Aug 10 2012 |
6587 |
317.31 |
| Aug 03 2012 |
1720 |
287 |
| Aug 03 2012 |
4510 |
317.54 |
| Aug 03 2012 |
6534 |
317.31 |
| Jul 27 2012 |
1671 |
287 |
| Jul 27 2012 |
4479 |
317.54 |
| Jul 27 2012 |
6462 |
317.31 |
| Jul 06 2012 |
1589 |
287 |
| Jul 06 2012 |
4377 |
317.54 |
| Jul 06 2012 |
6393 |
317.31 |
| Jun 22 2012 |
1679 |
287 |
| Jun 22 2012 |
4365 |
317.54 |
| Jun 22 2012 |
6158 |
317.31 |
| Jun 15 2012 |
1834 |
287 |
| Jun 15 2012 |
4309 |
317.54 |
| Jun 15 2012 |
6579 |
317.31 |
| Jun 08 2012 |
1849 |
287 |
| Jun 08 2012 |
4252 |
317.54 |
| Jun 08 2012 |
6559 |
317.31 |
| Jun 01 2012 |
1965 |
287 |
| Jun 01 2012 |
4307 |
317.54 |
| Jun 01 2012 |
6557 |
317.31 |
| May 25 2012 |
1921 |
287 |
| May 25 2012 |
4002 |
317.54 |
| May 25 2012 |
6102 |
317.31 |
| May 18 2012 |
2020 |
287 |
| May 18 2012 |
4076 |
317.54 |
| May 18 2012 |
6204 |
317.31 |
| May 11 2012 |
2009 |
287 |
| May 11 2012 |
3627 |
307.54 |
| May 11 2012 |
5913 |
312.25 |
| May 04 2012 |
1856 |
287 |
| May 04 2012 |
3426 |
307.54 |
| May 04 2012 |
5840 |
312.25 |
| Apr 27 2012 |
1680 |
287 |
| Apr 27 2012 |
3116 |
307.54 |
| Apr 27 2012 |
5790 |
312.25 |
| Apr 13 2012 |
1466 |
287 |
| Apr 13 2012 |
2465 |
307.54 |
| Apr 13 2012 |
5472 |
312.25 |
| Apr 06 2012 |
1402 |
287 |
| Apr 06 2012 |
2297 |
307.54 |
| Apr 06 2012 |
5409 |
312.25 |
| Mar 27 2012 |
7494 |
346.92 |
