Mar 16 2018 |
7525 |
490.23 |
Mar 09 2018 |
7467 |
490.23 |
Mar 02 2018 |
7719 |
490.23 |
Mar 02 2018 |
12285 |
460.51 |
Mar 02 2018 |
17164 |
460.51 |
Feb 23 2018 |
7882 |
490.23 |
Feb 23 2018 |
12411 |
460.51 |
Feb 23 2018 |
17300 |
460.51 |
Feb 16 2018 |
7831 |
490.23 |
Feb 16 2018 |
12373 |
460.51 |
Feb 16 2018 |
17274 |
460.51 |
Feb 09 2018 |
7837 |
490.23 |
Feb 09 2018 |
8932 |
426.21 |
Feb 09 2018 |
12452 |
426.21 |
Feb 02 2018 |
7893 |
490.23 |
Feb 02 2018 |
7767 |
414.78 |
Feb 02 2018 |
10927 |
414.78 |
Jan 26 2018 |
7893 |
490.23 |
Jan 26 2018 |
7788 |
414.78 |
Jan 26 2018 |
10948 |
414.78 |
Jan 19 2018 |
7893 |
490.23 |
Jan 19 2018 |
7788 |
414.78 |
Jan 19 2018 |
10950 |
414.78 |
Jan 12 2018 |
7845 |
490.23 |
Jan 12 2018 |
7788 |
414.78 |
Jan 12 2018 |
10964 |
414.78 |
Jan 05 2018 |
7845 |
490.23 |
Jan 05 2018 |
7805 |
414.78 |
Jan 05 2018 |
10977 |
414.78 |
Dec 29 2017 |
7888 |
490.23 |
Dec 29 2017 |
7805 |
414.78 |
Dec 29 2017 |
10977 |
414.78 |
Dec 22 2017 |
7888 |
490.23 |
Dec 22 2017 |
7806 |
414.78 |
Dec 22 2017 |
10978 |
414.78 |
Dec 15 2017 |
7888 |
490.23 |
Dec 15 2017 |
7799 |
414.78 |
Dec 15 2017 |
10974 |
414.78 |
Dec 08 2017 |
7888 |
490.23 |
Dec 08 2017 |
7799 |
414.78 |
Dec 08 2017 |
10974 |
414.78 |
Dec 01 2017 |
7885 |
490.23 |
Dec 01 2017 |
7799 |
414.78 |
Dec 01 2017 |
10974 |
414.78 |
Nov 24 2017 |
7885 |
490.23 |
Nov 24 2017 |
7799 |
414.78 |
Nov 24 2017 |
10974 |
414.78 |
Nov 17 2017 |
7885 |
490.23 |
Nov 17 2017 |
7799 |
414.78 |
Nov 17 2017 |
10974 |
414.78 |
Nov 10 2017 |
7885 |
490.23 |
Nov 10 2017 |
7799 |
414.78 |
Nov 10 2017 |
10976 |
414.78 |
Nov 03 2017 |
7885 |
490.23 |
Nov 03 2017 |
7800 |
414.78 |
Nov 03 2017 |
10977 |
414.78 |
Oct 27 2017 |
7885 |
490.23 |
Oct 27 2017 |
7800 |
414.78 |
Oct 27 2017 |
11019 |
414.78 |
Oct 20 2017 |
7851 |
490.23 |
Oct 20 2017 |
7821 |
414.78 |
Oct 20 2017 |
10985 |
414.78 |
Oct 13 2017 |
7868 |
490.23 |
Oct 13 2017 |
7821 |
414.78 |
Oct 13 2017 |
11002 |
414.78 |
Oct 06 2017 |
7868 |
490.23 |
Oct 06 2017 |
7818 |
414.78 |
Oct 06 2017 |
11001 |
414.78 |
Sep 29 2017 |
7876 |
490.23 |
Sep 29 2017 |
7822 |
414.78 |
Sep 29 2017 |
10926 |
414.78 |
Sep 22 2017 |
7863 |
490.23 |
Sep 22 2017 |
7823 |
414.78 |
Sep 22 2017 |
11033 |
414.78 |
Sep 15 2017 |
7705 |
490.23 |
Sep 15 2017 |
7883 |
414.78 |
Sep 15 2017 |
11099 |
414.78 |
Sep 08 2017 |
7464 |
490.23 |
Sep 08 2017 |
7913 |
414.78 |
Sep 08 2017 |
11215 |
414.78 |
Sep 01 2017 |
7567 |
490.23 |
Sep 01 2017 |
8022 |
414.78 |
Sep 01 2017 |
11234 |
414.78 |
Aug 25 2017 |
7505 |
490.23 |
Aug 25 2017 |
8032 |
414.78 |
Aug 25 2017 |
11575 |
414.78 |
Aug 18 2017 |
7774 |
490.23 |
Aug 18 2017 |
8082 |
414.78 |
Aug 18 2017 |
11677 |
414.78 |
Aug 11 2017 |
7690 |
490.23 |
Aug 11 2017 |
8068 |
414.78 |
Aug 11 2017 |
11721 |
414.78 |
Aug 04 2017 |
7815 |
490.23 |
Aug 04 2017 |
8180 |
414.78 |
Aug 04 2017 |
11894 |
414.78 |
Jul 28 2017 |
7861 |
490.23 |
Jul 28 2017 |
8239 |
414.78 |
Jul 28 2017 |
11985 |
414.78 |
Jul 21 2017 |
7921 |
490.23 |
Jul 21 2017 |
8308 |
414.78 |
Jul 21 2017 |
12104 |
414.78 |
Jul 14 2017 |
7982 |
490.23 |
Jul 14 2017 |
8376 |
414.78 |
Jul 14 2017 |
12168 |
414.78 |
Jul 07 2017 |
8039 |
490.23 |
Jul 07 2017 |
8417 |
414.78 |
Jul 07 2017 |
12197 |
414.78 |
Jun 30 2017 |
7999 |
490.23 |
Jun 30 2017 |
8481 |
414.78 |
Jun 30 2017 |
12264 |
414.78 |
Jun 23 2017 |
8091 |
490.23 |
Jun 23 2017 |
9468 |
414.78 |
Jun 23 2017 |
12367 |
414.78 |
Jun 16 2017 |
7990 |
490.23 |
Jun 16 2017 |
9553 |
414.78 |
Jun 16 2017 |
12337 |
414.78 |
Jun 09 2017 |
8006 |
490.23 |
Jun 09 2017 |
9631 |
414.78 |
Jun 09 2017 |
12230 |
414.78 |
Jun 02 2017 |
8006 |
490.23 |
Jun 02 2017 |
9654 |
414.78 |
Jun 02 2017 |
12436 |
414.78 |
May 26 2017 |
7915 |
490.23 |
May 26 2017 |
9751 |
414.78 |
May 26 2017 |
12501 |
414.78 |
May 19 2017 |
8215 |
490.23 |
May 19 2017 |
9789 |
414.78 |
May 19 2017 |
12639 |
414.78 |
May 12 2017 |
8331 |
490.23 |
May 12 2017 |
9952 |
414.78 |
May 12 2017 |
12731 |
414.78 |
May 05 2017 |
8549 |
490.23 |
May 05 2017 |
9976 |
414.78 |
May 05 2017 |
12731 |
414.78 |
Apr 28 2017 |
8570 |
490.23 |
Apr 28 2017 |
9800 |
414.78 |
Apr 28 2017 |
12588 |
414.78 |
Apr 21 2017 |
8703 |
490.23 |
Apr 21 2017 |
9991 |
414.78 |
Apr 21 2017 |
12726 |
414.78 |
Apr 14 2017 |
8884 |
490.23 |
Apr 14 2017 |
10052 |
414.78 |
Apr 14 2017 |
12764 |
414.78 |
Apr 07 2017 |
8906 |
490.23 |
Apr 07 2017 |
10146 |
414.78 |
Apr 07 2017 |
12565 |
414.78 |
Mar 31 2017 |
9245 |
490.23 |
Mar 31 2017 |
5938 |
369.05 |
Mar 31 2017 |
7118 |
369.05 |
Mar 24 2017 |
6418 |
375.06 |
Mar 24 2017 |
7686 |
375.06 |
Mar 17 2017 |
6499 |
375.06 |
Mar 17 2017 |
7732 |
375.06 |
Mar 10 2017 |
5720 |
365.3 |
Mar 10 2017 |
6711 |
365.3 |
Mar 03 2017 |
5690 |
365.3 |
Mar 03 2017 |
6723 |
365.3 |
Feb 24 2017 |
5665 |
365.3 |
Feb 24 2017 |
6758 |
365.3 |
Feb 17 2017 |
6797 |
379.98 |
Feb 17 2017 |
8469 |
379.98 |
Feb 10 2017 |
6817 |
379.98 |
Feb 10 2017 |
8517 |
379.98 |
Feb 03 2017 |
6832 |
379.98 |
Feb 03 2017 |
8542 |
379.98 |
Jan 27 2017 |
6838 |
379.98 |
Jan 27 2017 |
8538 |
379.98 |
Jan 20 2017 |
6855 |
379.98 |
Jan 20 2017 |
8541 |
379.98 |
Jan 13 2017 |
6856 |
379.98 |
Jan 13 2017 |
8544 |
379.98 |
Jan 06 2017 |
6850 |
379.98 |
Jan 06 2017 |
8523 |
379.98 |
Dec 30 2016 |
6853 |
379.98 |
Dec 30 2016 |
8525 |
379.98 |
Dec 23 2016 |
6853 |
379.98 |
Dec 23 2016 |
8525 |
379.98 |
Dec 16 2016 |
6855 |
379.98 |
Dec 16 2016 |
8521 |
379.98 |
Dec 09 2016 |
6854 |
379.98 |
Dec 09 2016 |
8521 |
379.98 |
Dec 02 2016 |
6854 |
379.98 |
Dec 02 2016 |
8522 |
379.98 |
Nov 25 2016 |
6850 |
379.98 |
Nov 25 2016 |
8520 |
379.98 |
Nov 18 2016 |
6850 |
379.98 |
Nov 18 2016 |
8520 |
379.98 |
Nov 11 2016 |
6850 |
379.98 |
Nov 11 2016 |
8514 |
379.98 |
Nov 04 2016 |
6850 |
379.98 |
Nov 04 2016 |
8514 |
379.98 |
Oct 28 2016 |
6850 |
379.98 |
Oct 28 2016 |
8532 |
379.98 |
Oct 21 2016 |
6847 |
379.98 |
Oct 21 2016 |
8533 |
379.98 |
Oct 14 2016 |
6877 |
379.98 |
Oct 14 2016 |
8579 |
379.98 |
Oct 07 2016 |
6885 |
379.98 |
Oct 07 2016 |
8576 |
379.98 |
Sep 30 2016 |
6894 |
379.98 |
Sep 30 2016 |
8583 |
379.98 |
Sep 23 2016 |
6893 |
379.98 |
Sep 23 2016 |
8542 |
379.98 |
Sep 16 2016 |
6927 |
379.98 |
Sep 16 2016 |
8546 |
379.98 |
Sep 09 2016 |
6999 |
379.98 |
Sep 09 2016 |
8588 |
379.98 |
Sep 02 2016 |
7105 |
379.98 |
Sep 02 2016 |
8686 |
379.98 |
Aug 26 2016 |
7131 |
379.98 |
Aug 26 2016 |
8394 |
379.98 |
Aug 19 2016 |
7161 |
379.98 |
Aug 19 2016 |
8409 |
379.98 |
Aug 12 2016 |
7258 |
379.98 |
Aug 12 2016 |
9405 |
379.98 |
Aug 05 2016 |
7281 |
379.98 |
Aug 05 2016 |
9520 |
379.98 |
Jul 29 2016 |
7316 |
379.98 |
Jul 29 2016 |
9595 |
379.98 |
Jul 22 2016 |
7461 |
379.98 |
Jul 22 2016 |
9736 |
379.98 |
Jun 22 2016 |
7687 |
379.98 |
Jun 22 2016 |
10603 |
379.98 |
Jun 15 2016 |
7730 |
379.98 |
Jun 15 2016 |
10699 |
379.98 |
Jun 08 2016 |
7807 |
379.98 |
Jun 08 2016 |
10738 |
379.98 |
Jun 01 2016 |
7854 |
379.98 |
Jun 01 2016 |
10964 |
379.98 |
May 25 2016 |
7886 |
379.98 |
May 25 2016 |
10973 |
379.98 |
May 18 2016 |
7954 |
379.98 |
May 18 2016 |
11041 |
379.98 |
May 11 2016 |
7931 |
379.98 |
May 11 2016 |
11023 |
379.98 |
May 04 2016 |
7845 |
379.98 |
May 04 2016 |
10984 |
379.98 |
Apr 27 2016 |
8052 |
379.98 |
Apr 27 2016 |
11200 |
379.98 |
Apr 20 2016 |
8125 |
379.98 |
Apr 20 2016 |
11243 |
379.98 |
Apr 13 2016 |
8058 |
379.98 |
Apr 13 2016 |
11200 |
379.98 |
Apr 06 2016 |
5847 |
356.22 |
Apr 06 2016 |
8441 |
356.22 |
Mar 30 2016 |
6865 |
368.75 |
Mar 30 2016 |
9810 |
368.75 |
Mar 23 2016 |
6189 |
360.55 |
Mar 23 2016 |
8961 |
360.55 |
Mar 16 2016 |
6091 |
360.55 |
Mar 16 2016 |
8898 |
360.55 |
Mar 09 2016 |
3831 |
344.35 |
Mar 09 2016 |
6092 |
360.55 |
Mar 09 2016 |
8471 |
356.5 |
Mar 02 2016 |
3845 |
344.35 |
Mar 02 2016 |
5981 |
359.2 |
Mar 02 2016 |
7826 |
350.93 |
Feb 24 2016 |
3813 |
344.35 |
Feb 24 2016 |
5953 |
359.2 |
Feb 24 2016 |
7828 |
350.93 |
Feb 17 2016 |
3835 |
344.35 |
Feb 17 2016 |
5977 |
359.2 |
Feb 17 2016 |
7893 |
350.93 |
Feb 10 2016 |
3859 |
344.35 |
Feb 10 2016 |
6007 |
359.2 |
Feb 10 2016 |
7927 |
350.93 |
Feb 03 2016 |
3857 |
344.35 |
Feb 03 2016 |
7965 |
386.38 |
Feb 03 2016 |
4948 |
345.07 |
Feb 03 2016 |
6693 |
338.31 |
Jan 27 2016 |
3857 |
344.35 |
Jan 27 2016 |
7974 |
386.38 |
Jan 27 2016 |
4966 |
345.07 |
Jan 27 2016 |
6725 |
338.31 |
Jan 20 2016 |
3860 |
344.35 |
Jan 20 2016 |
7974 |
386.38 |
Jan 20 2016 |
4985 |
345.07 |
Jan 20 2016 |
6736 |
338.31 |
Jan 13 2016 |
3860 |
344.35 |
Jan 13 2016 |
7978 |
386.38 |
Jan 13 2016 |
4996 |
345.07 |
Jan 13 2016 |
6749 |
338.31 |
Jan 06 2016 |
3860 |
344.35 |
Jan 06 2016 |
7978 |
386.38 |
Jan 06 2016 |
4996 |
345.07 |
Jan 06 2016 |
6752 |
338.31 |
Dec 30 2015 |
3859 |
344.35 |
Dec 30 2015 |
7978 |
386.38 |
Dec 30 2015 |
4997 |
345.07 |
Dec 30 2015 |
6753 |
338.31 |
Dec 23 2015 |
3859 |
344.35 |
Dec 23 2015 |
7978 |
386.38 |
Dec 23 2015 |
4997 |
345.07 |
Dec 23 2015 |
6753 |
338.31 |
Dec 16 2015 |
3859 |
344.35 |
Dec 16 2015 |
7978 |
386.38 |
Dec 16 2015 |
4997 |
345.07 |
Dec 16 2015 |
6753 |
338.31 |
Dec 09 2015 |
3859 |
344.35 |
Dec 09 2015 |
7978 |
386.38 |
Dec 09 2015 |
4999 |
345.07 |
Dec 09 2015 |
6754 |
338.31 |
Dec 02 2015 |
3859 |
344.35 |
Dec 02 2015 |
7979 |
386.38 |
Dec 02 2015 |
5000 |
345.07 |
Dec 02 2015 |
6755 |
338.31 |
Nov 25 2015 |
3859 |
344.35 |
Nov 25 2015 |
7979 |
386.38 |
Nov 25 2015 |
5000 |
345.07 |
Nov 25 2015 |
6755 |
338.31 |
Nov 18 2015 |
3859 |
344.35 |
Nov 18 2015 |
7979 |
386.38 |
Nov 18 2015 |
5000 |
345.07 |
Nov 18 2015 |
6755 |
338.31 |
Nov 11 2015 |
3859 |
344.35 |
Nov 11 2015 |
7974 |
386.38 |
Nov 11 2015 |
5000 |
345.07 |
Nov 11 2015 |
6754 |
338.31 |
Nov 04 2015 |
3859 |
344.35 |
Nov 04 2015 |
7974 |
386.38 |
Nov 04 2015 |
5000 |
345.07 |
Nov 04 2015 |
6754 |
338.31 |
Oct 28 2015 |
3851 |
344.35 |
Oct 28 2015 |
7975 |
386.38 |
Oct 28 2015 |
4993 |
345.07 |
Oct 28 2015 |
6744 |
338.31 |
Oct 21 2015 |
3847 |
344.35 |
Oct 21 2015 |
7952 |
386.38 |
Oct 21 2015 |
5000 |
345.07 |
Oct 21 2015 |
6747 |
338.31 |
Oct 14 2015 |
3847 |
344.35 |
Oct 14 2015 |
7958 |
386.38 |
Oct 14 2015 |
5003 |
345.07 |
Oct 14 2015 |
6750 |
338.31 |
Oct 07 2015 |
3847 |
344.35 |
Oct 07 2015 |
7967 |
386.38 |
Oct 07 2015 |
5002 |
345.07 |
Oct 07 2015 |
6743 |
338.31 |
Sep 30 2015 |
3857 |
344.35 |
Sep 30 2015 |
7971 |
386.38 |
Sep 30 2015 |
5003 |
345.07 |
Sep 30 2015 |
6753 |
338.31 |
Sep 23 2015 |
3880 |
344.35 |
Sep 23 2015 |
8020 |
386.38 |
Sep 23 2015 |
5016 |
345.07 |
Sep 23 2015 |
6777 |
338.31 |
Sep 16 2015 |
3874 |
344.35 |
Sep 16 2015 |
7951 |
386.38 |
Sep 16 2015 |
5026 |
345.07 |
Sep 16 2015 |
6766 |
338.31 |
Sep 09 2015 |
3869 |
344.35 |
Sep 09 2015 |
7927 |
386.38 |
Sep 09 2015 |
5043 |
345.07 |
Sep 09 2015 |
6775 |
338.31 |
Sep 02 2015 |
3809 |
344.35 |
Sep 02 2015 |
7996 |
386.38 |
Sep 02 2015 |
5006 |
345.07 |
Sep 02 2015 |
6765 |
338.31 |
Aug 26 2015 |
3925 |
344.35 |
Aug 26 2015 |
8104 |
386.38 |
Aug 26 2015 |
5114 |
345.07 |
Aug 26 2015 |
6881 |
338.31 |
Aug 19 2015 |
3893 |
344.35 |
Aug 19 2015 |
8292 |
386.38 |
Aug 19 2015 |
5129 |
345.07 |
Aug 19 2015 |
6984 |
338.31 |
Aug 12 2015 |
3925 |
344.35 |
Aug 12 2015 |
8298 |
386.38 |
Aug 12 2015 |
5182 |
345.07 |
Aug 12 2015 |
7041 |
338.91 |
Aug 05 2015 |
3942 |
344.35 |
Aug 05 2015 |
8378 |
386.38 |
Aug 05 2015 |
5159 |
345.07 |
Aug 05 2015 |
7090 |
338.91 |
Jul 29 2015 |
3892 |
344.35 |
Jul 29 2015 |
8413 |
386.38 |
Jul 29 2015 |
5245 |
345.07 |
Jul 29 2015 |
7166 |
338.91 |
Jul 22 2015 |
3907 |
344.35 |
Jul 22 2015 |
8403 |
386.38 |
Jul 22 2015 |
5231 |
345.07 |
Jul 22 2015 |
7137 |
338.91 |
Jul 15 2015 |
4016 |
344.35 |
Jul 15 2015 |
8597 |
386.38 |
Jul 15 2015 |
5297 |
345.07 |
Jul 15 2015 |
7250 |
338.91 |
Jul 08 2015 |
4075 |
344.35 |
Jul 08 2015 |
8648 |
386.38 |
Jul 08 2015 |
5346 |
345.46 |
Jul 08 2015 |
7411 |
339.3 |
Jul 01 2015 |
4115 |
344.35 |
Jul 01 2015 |
8700 |
386.38 |
Jul 01 2015 |
5413 |
345.46 |
Jul 01 2015 |
7457 |
339.3 |
Jun 24 2015 |
4099 |
344.35 |
Jun 24 2015 |
8700 |
386.38 |
Jun 24 2015 |
5507 |
345.46 |
Jun 24 2015 |
7549 |
339.3 |
Jun 17 2015 |
4134 |
344.35 |
Jun 17 2015 |
8693 |
386.38 |
Jun 17 2015 |
5533 |
345.46 |
Jun 17 2015 |
7630 |
339.3 |
Jun 10 2015 |
4116 |
344.35 |
Jun 10 2015 |
8732 |
386.38 |
Jun 10 2015 |
5587 |
345.46 |
Jun 10 2015 |
7566 |
339.3 |
Jun 03 2015 |
4107 |
344.35 |
Jun 03 2015 |
8898 |
386.38 |
Jun 03 2015 |
5807 |
347.62 |
Jun 03 2015 |
7615 |
338.7 |
May 27 2015 |
4089 |
344.35 |
May 27 2015 |
8821 |
386.38 |
May 27 2015 |
5831 |
347.62 |
May 27 2015 |
7598 |
338.7 |
May 20 2015 |
4072 |
344.35 |
May 20 2015 |
8901 |
386.38 |
May 20 2015 |
5877 |
347.62 |
May 20 2015 |
7685 |
338.7 |
May 13 2015 |
4091 |
344.35 |
May 13 2015 |
8969 |
386.38 |
May 13 2015 |
5859 |
347.62 |
May 13 2015 |
7726 |
338.7 |
May 06 2015 |
3863 |
344.35 |
May 06 2015 |
8872 |
386.38 |
May 06 2015 |
6004 |
351.65 |
May 06 2015 |
7540 |
338.7 |
Apr 29 2015 |
3977 |
344.35 |
Apr 29 2015 |
8978 |
386.38 |
Apr 29 2015 |
6054 |
351.65 |
Apr 29 2015 |
7623 |
338.7 |
Apr 22 2015 |
4021 |
344.35 |
Apr 22 2015 |
9037 |
386.38 |
Apr 22 2015 |
6144 |
351.94 |
Apr 22 2015 |
8799 |
349.14 |
Apr 15 2015 |
3998 |
344.35 |
Apr 15 2015 |
9006 |
386.38 |
Apr 15 2015 |
6147 |
351.94 |
Apr 15 2015 |
8824 |
349.14 |
Apr 08 2015 |
3997 |
344.35 |
Apr 08 2015 |
8995 |
386.38 |
Apr 08 2015 |
6248 |
351.94 |
Apr 08 2015 |
8894 |
349.14 |
Apr 01 2015 |
3971 |
344.35 |
Apr 01 2015 |
9094 |
386.38 |
Apr 01 2015 |
6385 |
352.43 |
Apr 01 2015 |
9054 |
349.63 |
Mar 25 2015 |
3998 |
344.35 |
Mar 25 2015 |
8730 |
386.38 |
Mar 25 2015 |
5307 |
339.88 |
Mar 25 2015 |
7962 |
341.32 |
Mar 18 2015 |
9982 |
400.83 |
Mar 18 2015 |
6068 |
350.86 |
Mar 18 2015 |
8817 |
350.86 |
Mar 11 2015 |
10213 |
400.83 |
Mar 11 2015 |
6118 |
350.86 |
Mar 11 2015 |
9143 |
350.86 |
Mar 04 2015 |
10356 |
400.83 |
Mar 04 2015 |
6243 |
350.86 |
Mar 04 2015 |
9246 |
350.86 |
Feb 25 2015 |
10393 |
400.83 |
Feb 25 2015 |
6235 |
350.86 |
Feb 25 2015 |
9249 |
350.86 |
Feb 18 2015 |
10478 |
400.83 |
Feb 18 2015 |
6266 |
350.86 |
Feb 18 2015 |
9334 |
350.86 |
Feb 11 2015 |
7868 |
375.35 |
Feb 11 2015 |
7691 |
366.7 |
Feb 11 2015 |
10704 |
362.43 |
Feb 04 2015 |
7900 |
375.35 |
Feb 04 2015 |
7680 |
366.7 |
Feb 04 2015 |
10717 |
362.43 |
Jan 28 2015 |
7893 |
375.35 |
Jan 28 2015 |
7697 |
366.7 |
Jan 28 2015 |
10715 |
362.43 |
Jan 21 2015 |
7905 |
375.35 |
Jan 21 2015 |
7706 |
366.7 |
Jan 21 2015 |
10724 |
362.43 |
Jan 14 2015 |
7915 |
375.35 |
Jan 14 2015 |
7716 |
366.7 |
Jan 14 2015 |
10746 |
362.43 |
Jan 07 2015 |
7915 |
375.35 |
Jan 07 2015 |
7703 |
366.7 |
Jan 07 2015 |
10729 |
362.43 |
Dec 31 2014 |
7915 |
375.35 |
Dec 31 2014 |
7703 |
366.7 |
Dec 31 2014 |
10727 |
362.43 |
Dec 24 2014 |
7915 |
375.35 |
Dec 24 2014 |
7703 |
366.7 |
Dec 24 2014 |
10727 |
362.43 |
Dec 17 2014 |
7915 |
375.35 |
Dec 17 2014 |
7694 |
366.7 |
Dec 17 2014 |
10723 |
362.43 |
Dec 10 2014 |
7915 |
375.35 |
Dec 10 2014 |
7694 |
366.7 |
Dec 10 2014 |
10723 |
362.43 |
Dec 03 2014 |
7915 |
375.35 |
Dec 03 2014 |
7694 |
366.7 |
Dec 03 2014 |
10723 |
362.43 |
Nov 26 2014 |
7915 |
375.35 |
Nov 26 2014 |
7694 |
366.7 |
Nov 26 2014 |
10723 |
362.43 |
Nov 19 2014 |
7915 |
375.35 |
Nov 19 2014 |
7694 |
366.7 |
Nov 19 2014 |
10723 |
362.43 |
Nov 12 2014 |
7915 |
375.35 |
Nov 12 2014 |
7694 |
366.7 |
Nov 12 2014 |
10723 |
362.43 |
Nov 05 2014 |
7915 |
375.35 |
Nov 05 2014 |
7694 |
366.7 |
Nov 05 2014 |
10723 |
362.43 |
Oct 29 2014 |
7914 |
375.35 |
Oct 29 2014 |
7694 |
366.7 |
Oct 29 2014 |
10722 |
362.43 |
Oct 22 2014 |
7907 |
375.35 |
Oct 22 2014 |
7678 |
366.7 |
Oct 22 2014 |
10736 |
362.43 |
Oct 15 2014 |
7883 |
375.35 |
Oct 15 2014 |
7670 |
366.7 |
Oct 15 2014 |
10714 |
362.43 |
Oct 08 2014 |
7891 |
375.35 |
Oct 08 2014 |
7657 |
366.7 |
Oct 08 2014 |
10722 |
362.43 |
Oct 01 2014 |
7896 |
375.35 |
Oct 01 2014 |
7671 |
366.7 |
Oct 01 2014 |
10733 |
362.43 |
Sep 24 2014 |
7924 |
375.35 |
Sep 24 2014 |
7667 |
366.7 |
Sep 24 2014 |
10724 |
362.43 |
Sep 17 2014 |
7876 |
375.35 |
Sep 17 2014 |
7710 |
366.7 |
Sep 17 2014 |
10724 |
362.43 |
Sep 10 2014 |
7886 |
375.35 |
Sep 10 2014 |
7625 |
366.7 |
Sep 10 2014 |
10729 |
362.43 |
Sep 03 2014 |
7904 |
375.35 |
Sep 03 2014 |
7655 |
366.7 |
Sep 03 2014 |
10797 |
362.43 |
Aug 27 2014 |
7824 |
375.35 |
Aug 27 2014 |
7725 |
366.7 |
Aug 27 2014 |
10784 |
362.43 |
Aug 20 2014 |
7823 |
375.35 |
Aug 20 2014 |
7698 |
366.7 |
Aug 20 2014 |
10802 |
362.43 |
Aug 13 2014 |
7804 |
375.35 |
Aug 13 2014 |
7726 |
366.7 |
Aug 13 2014 |
10857 |
362.43 |
Aug 06 2014 |
7919 |
375.35 |
Aug 06 2014 |
7762 |
366.7 |
Aug 06 2014 |
10883 |
362.43 |
Jul 30 2014 |
7942 |
375.35 |
Jul 30 2014 |
7778 |
366.7 |
Jul 30 2014 |
10960 |
362.43 |
Jul 23 2014 |
7949 |
375.35 |
Jul 23 2014 |
6997 |
358.64 |
Jul 23 2014 |
10380 |
357.77 |
Jul 16 2014 |
8027 |
375.35 |
Jul 16 2014 |
6992 |
358.64 |
Jul 16 2014 |
10367 |
357.77 |
Jul 09 2014 |
8040 |
375.35 |
Jul 09 2014 |
7075 |
358.64 |
Jul 09 2014 |
10368 |
357.77 |
Jul 02 2014 |
8103 |
375.35 |
Jul 02 2014 |
7147 |
358.64 |
Jul 02 2014 |
10465 |
357.77 |
Jun 25 2014 |
8182 |
375.35 |
Jun 25 2014 |
7234 |
358.64 |
Jun 25 2014 |
10451 |
357.77 |
Jun 18 2014 |
8216 |
375.35 |
Jun 18 2014 |
7323 |
358.64 |
Jun 18 2014 |
10494 |
357.77 |
Jun 11 2014 |
8233 |
375.35 |
Jun 11 2014 |
7352 |
358.64 |
Jun 11 2014 |
10624 |
357.77 |
Jun 04 2014 |
8299 |
375.35 |
Jun 04 2014 |
7495 |
358.64 |
Jun 04 2014 |
10718 |
357.77 |
May 28 2014 |
8309 |
375.35 |
May 28 2014 |
7532 |
358.64 |
May 28 2014 |
10763 |
357.77 |
May 21 2014 |
8321 |
375.35 |
May 21 2014 |
7618 |
358.64 |
May 21 2014 |
10821 |
357.77 |
May 14 2014 |
8394 |
375.35 |
May 14 2014 |
7696 |
358.64 |
May 14 2014 |
10865 |
357.77 |
May 07 2014 |
8173 |
375.35 |
May 07 2014 |
8715 |
370.74 |
May 07 2014 |
11915 |
366.99 |
Apr 30 2014 |
8514 |
375.35 |
Apr 30 2014 |
9033 |
370.74 |
Apr 30 2014 |
12252 |
366.99 |
Apr 23 2014 |
8719 |
375.35 |
Apr 23 2014 |
9109 |
370.74 |
Apr 23 2014 |
12428 |
366.99 |
Apr 16 2014 |
8750 |
375.35 |
Apr 16 2014 |
9071 |
370.74 |
Apr 16 2014 |
12346 |
366.99 |
Apr 09 2014 |
9066 |
375.35 |
Apr 09 2014 |
10184 |
381.52 |
Apr 09 2014 |
13934 |
377.28 |
Apr 02 2014 |
9102 |
375.35 |
Apr 02 2014 |
7843 |
354.74 |
Apr 02 2014 |
12088 |
365.73 |
Mar 26 2014 |
8947 |
375.35 |
Mar 26 2014 |
8033 |
354.74 |
Mar 26 2014 |
12154 |
365.73 |
Mar 19 2014 |
8934 |
375.35 |
Mar 19 2014 |
8089 |
354.74 |
Mar 19 2014 |
12183 |
365.73 |
Mar 12 2014 |
8970 |
375.35 |
Mar 12 2014 |
8135 |
354.81 |
Mar 12 2014 |
10646 |
352.41 |
Mar 05 2014 |
8862 |
375.35 |
Mar 05 2014 |
8140 |
354.81 |
Mar 05 2014 |
10597 |
352.41 |
Feb 26 2014 |
8163 |
354.81 |
Feb 26 2014 |
10912 |
354.81 |
Feb 19 2014 |
6519 |
334.48 |
Feb 19 2014 |
8773 |
334.48 |
Feb 12 2014 |
3728 |
327.66 |
Feb 12 2014 |
7313 |
358.45 |
Feb 12 2014 |
5569 |
321.54 |
Feb 12 2014 |
7544 |
321.54 |
Feb 05 2014 |
3727 |
327.66 |
Feb 05 2014 |
7357 |
358.45 |
Feb 05 2014 |
5643 |
321.54 |
Feb 05 2014 |
7602 |
321.54 |
Jan 29 2014 |
3727 |
327.66 |
Jan 29 2014 |
7329 |
358.45 |
Jan 29 2014 |
5687 |
321.54 |
Jan 29 2014 |
7640 |
321.54 |
Jan 22 2014 |
3720 |
327.66 |
Jan 22 2014 |
7311 |
358.45 |
Jan 22 2014 |
5693 |
321.54 |
Jan 22 2014 |
7637 |
321.54 |
Jan 15 2014 |
3720 |
327.66 |
Jan 15 2014 |
7314 |
358.45 |
Jan 15 2014 |
5713 |
321.54 |
Jan 15 2014 |
7654 |
321.54 |
Jan 08 2014 |
3720 |
327.66 |
Jan 08 2014 |
7295 |
358.45 |
Jan 08 2014 |
5721 |
321.54 |
Jan 08 2014 |
7657 |
321.54 |
Jan 01 2014 |
3720 |
327.66 |
Jan 01 2014 |
7295 |
358.45 |
Jan 01 2014 |
5723 |
321.54 |
Jan 01 2014 |
7659 |
321.54 |
Dec 25 2013 |
3721 |
327.66 |
Dec 25 2013 |
7295 |
358.45 |
Dec 25 2013 |
5723 |
321.54 |
Dec 25 2013 |
7657 |
321.54 |
Dec 18 2013 |
3721 |
327.66 |
Dec 18 2013 |
7295 |
358.45 |
Dec 18 2013 |
5723 |
321.54 |
Dec 18 2013 |
7657 |
321.54 |
Dec 11 2013 |
3722 |
327.66 |
Dec 11 2013 |
7295 |
358.45 |
Dec 11 2013 |
5723 |
321.54 |
Dec 11 2013 |
7657 |
321.54 |
Dec 04 2013 |
3722 |
327.66 |
Dec 04 2013 |
7296 |
358.45 |
Dec 04 2013 |
5724 |
321.54 |
Dec 04 2013 |
7658 |
321.54 |
Nov 27 2013 |
3722 |
327.66 |
Nov 27 2013 |
7296 |
358.45 |
Nov 27 2013 |
5724 |
321.54 |
Nov 27 2013 |
7658 |
321.54 |
Nov 20 2013 |
3723 |
327.66 |
Nov 20 2013 |
7296 |
358.45 |
Nov 20 2013 |
5724 |
321.54 |
Nov 20 2013 |
7659 |
321.54 |
Nov 13 2013 |
3723 |
327.66 |
Nov 13 2013 |
7296 |
358.45 |
Nov 13 2013 |
5724 |
321.54 |
Nov 13 2013 |
7659 |
321.54 |
Nov 06 2013 |
3723 |
327.66 |
Nov 06 2013 |
7296 |
358.45 |
Nov 06 2013 |
5724 |
321.54 |
Nov 06 2013 |
7659 |
321.54 |
Oct 30 2013 |
3723 |
327.66 |
Oct 30 2013 |
7296 |
358.45 |
Oct 30 2013 |
5724 |
321.54 |
Oct 30 2013 |
7658 |
321.54 |
Oct 23 2013 |
3723 |
327.66 |
Oct 23 2013 |
7293 |
358.45 |
Oct 23 2013 |
5724 |
321.54 |
Oct 23 2013 |
7658 |
321.54 |
Oct 16 2013 |
3716 |
327.66 |
Oct 16 2013 |
7327 |
358.45 |
Oct 16 2013 |
5713 |
321.54 |
Oct 16 2013 |
7652 |
321.54 |
Oct 09 2013 |
3706 |
327.66 |
Oct 09 2013 |
7281 |
358.45 |
Oct 09 2013 |
5721 |
321.54 |
Oct 09 2013 |
7651 |
321.54 |
Oct 02 2013 |
3721 |
327.66 |
Oct 02 2013 |
7288 |
358.45 |
Oct 02 2013 |
5716 |
321.54 |
Oct 02 2013 |
7656 |
321.54 |
Sep 25 2013 |
3709 |
327.66 |
Sep 25 2013 |
7250 |
358.45 |
Sep 25 2013 |
5683 |
321.54 |
Sep 25 2013 |
7635 |
321.54 |
Sep 18 2013 |
3694 |
327.66 |
Sep 18 2013 |
7187 |
358.45 |
Sep 18 2013 |
5679 |
321.54 |
Sep 18 2013 |
7597 |
321.54 |
Sep 11 2013 |
3632 |
327.66 |
Sep 11 2013 |
7191 |
358.45 |
Sep 11 2013 |
5677 |
321.54 |
Sep 11 2013 |
7570 |
321.54 |
Sep 04 2013 |
3648 |
327.66 |
Sep 04 2013 |
7260 |
358.45 |
Sep 04 2013 |
5717 |
321.54 |
Sep 04 2013 |
7588 |
321.54 |
Aug 28 2013 |
3776 |
327.66 |
Aug 28 2013 |
7258 |
358.45 |
Aug 28 2013 |
5744 |
321.54 |
Aug 28 2013 |
7626 |
321.54 |
Aug 21 2013 |
3766 |
327.66 |
Aug 21 2013 |
7299 |
358.45 |
Aug 21 2013 |
5792 |
321.54 |
Aug 21 2013 |
7677 |
321.54 |
Aug 14 2013 |
3395 |
327.66 |
Aug 14 2013 |
7354 |
358.45 |
Aug 14 2013 |
5820 |
321.54 |
Aug 14 2013 |
7383 |
321.54 |
Aug 07 2013 |
3414 |
327.66 |
Aug 07 2013 |
7347 |
358.45 |
Aug 07 2013 |
5939 |
321.54 |
Aug 07 2013 |
7470 |
321.54 |
Jul 31 2013 |
3409 |
327.66 |
Jul 31 2013 |
7455 |
358.45 |
Jul 31 2013 |
5988 |
321.54 |
Jul 31 2013 |
7524 |
321.54 |
Jul 24 2013 |
3425 |
327.66 |
Jul 24 2013 |
7381 |
358.45 |
Jul 24 2013 |
6030 |
321.54 |
Jul 24 2013 |
7558 |
321.54 |
Jul 17 2013 |
3336 |
327.66 |
Jul 17 2013 |
7417 |
358.45 |
Jul 17 2013 |
6050 |
321.54 |
Jul 17 2013 |
7572 |
321.54 |
Jul 10 2013 |
3395 |
327.66 |
Jul 10 2013 |
7459 |
358.45 |
Jul 10 2013 |
6122 |
321.54 |
Jul 10 2013 |
7677 |
321.54 |
Jul 03 2013 |
3299 |
327.66 |
Jul 03 2013 |
7499 |
358.45 |
Jul 03 2013 |
6239 |
321.54 |
Jul 03 2013 |
7647 |
321.54 |
Jun 26 2013 |
3246 |
327.66 |
Jun 26 2013 |
7487 |
358.45 |
Jun 26 2013 |
6850 |
327.36 |
Jun 26 2013 |
8283 |
327.36 |
Jun 19 2013 |
3213 |
327.66 |
Jun 19 2013 |
7584 |
358.45 |
Jun 19 2013 |
6950 |
327.36 |
Jun 19 2013 |
8349 |
327.36 |
Jun 12 2013 |
3350 |
327.66 |
Jun 12 2013 |
8528 |
368.41 |
Jun 12 2013 |
6665 |
323.24 |
Jun 12 2013 |
8098 |
323.24 |
Jun 05 2013 |
3209 |
327.66 |
Jun 05 2013 |
8481 |
368.41 |
Jun 05 2013 |
6581 |
323.24 |
Jun 05 2013 |
8025 |
323.24 |
May 29 2013 |
3191 |
327.66 |
May 29 2013 |
8427 |
368.41 |
May 29 2013 |
6636 |
323.24 |
May 29 2013 |
8034 |
323.24 |
May 22 2013 |
3219 |
327.66 |
May 22 2013 |
8670 |
368.41 |
May 22 2013 |
5726 |
310.36 |
May 22 2013 |
7006 |
310.36 |
May 15 2013 |
3230 |
327.66 |
May 15 2013 |
8732 |
368.41 |
May 15 2013 |
5768 |
310.36 |
May 15 2013 |
7048 |
310.36 |
May 08 2013 |
3039 |
327.66 |
May 08 2013 |
8751 |
368.41 |
May 08 2013 |
6346 |
317.78 |
May 08 2013 |
8425 |
325.56 |
May 01 2013 |
3131 |
327.66 |
May 01 2013 |
8930 |
368.41 |
May 01 2013 |
6806 |
322.17 |
May 01 2013 |
8962 |
329.73 |
Apr 24 2013 |
3107 |
327.66 |
Apr 24 2013 |
8736 |
368.41 |
Apr 24 2013 |
6783 |
322.17 |
Apr 24 2013 |
8929 |
329.73 |
Apr 17 2013 |
3193 |
327.66 |
Apr 17 2013 |
8846 |
368.41 |
Apr 17 2013 |
6845 |
322.17 |
Apr 17 2013 |
9040 |
329.73 |
Apr 10 2013 |
3155 |
327.66 |
Apr 10 2013 |
8870 |
368.41 |
Apr 10 2013 |
6776 |
322.17 |
Apr 10 2013 |
9056 |
329.73 |
Apr 03 2013 |
3129 |
327.66 |
Apr 03 2013 |
8851 |
368.41 |
Apr 03 2013 |
5987 |
312.03 |
Apr 03 2013 |
9498 |
333.81 |
Mar 27 2013 |
3184 |
327.66 |
Mar 27 2013 |
9054 |
368.41 |
Mar 27 2013 |
4856 |
294.42 |
Mar 27 2013 |
8365 |
321.88 |
Mar 20 2013 |
2986 |
327.66 |
Mar 20 2013 |
8997 |
368.41 |
Mar 20 2013 |
4809 |
294.42 |
Mar 20 2013 |
6666 |
302.89 |
Mar 13 2013 |
2300 |
327.66 |
Mar 13 2013 |
6789 |
368.41 |
Mar 13 2013 |
6674 |
302.89 |
Oct 19 2012 |
3377 |
342.96 |
Oct 19 2012 |
6701 |
346.72 |
Oct 19 2012 |
9792 |
373.68 |
Oct 19 2012 |
12353 |
369.58 |
Sep 23 2012 |
3332 |
342.96 |
Sep 23 2012 |
6675 |
346.72 |
Sep 23 2012 |
9736 |
373.68 |
Sep 23 2012 |
12309 |
369.58 |
Aug 31 2012 |
3142 |
342.96 |
Aug 31 2012 |
6471 |
346.72 |
Aug 31 2012 |
9508 |
373.68 |
Aug 31 2012 |
12089 |
369.58 |
Aug 24 2012 |
3117 |
342.96 |
Aug 24 2012 |
6434 |
346.72 |
Aug 24 2012 |
9417 |
373.68 |
Aug 24 2012 |
12018 |
369.58 |
Aug 10 2012 |
3010 |
342.96 |
Aug 10 2012 |
6310 |
346.72 |
Aug 10 2012 |
9171 |
373.68 |
Aug 10 2012 |
11820 |
369.58 |
Aug 03 2012 |
2920 |
342.96 |
Aug 03 2012 |
6187 |
346.72 |
Aug 03 2012 |
9024 |
373.68 |
Aug 03 2012 |
11704 |
369.58 |
Jul 27 2012 |
2807 |
342.96 |
Jul 27 2012 |
6141 |
346.72 |
Jul 27 2012 |
8802 |
373.68 |
Jul 27 2012 |
11539 |
369.58 |
Jul 06 2012 |
2653 |
342.96 |
Jul 06 2012 |
5353 |
336.16 |
Jul 06 2012 |
8782 |
378.41 |
Jul 06 2012 |
10695 |
363.8 |
Jun 22 2012 |
2782 |
342.96 |
Jun 22 2012 |
5328 |
336.16 |
Jun 22 2012 |
7791 |
374.62 |
Jun 22 2012 |
9634 |
357.47 |
Jun 15 2012 |
2975 |
342.96 |
Jun 15 2012 |
5249 |
336.16 |
Jun 15 2012 |
8381 |
383.63 |
Jun 15 2012 |
9876 |
355.51 |
Jun 08 2012 |
3002 |
342.96 |
Jun 08 2012 |
5163 |
336.16 |
Jun 08 2012 |
8365 |
383.63 |
Jun 08 2012 |
9797 |
355.51 |
Jun 01 2012 |
3185 |
342.96 |
Jun 01 2012 |
5213 |
336.16 |
Jun 01 2012 |
8002 |
383.63 |
Jun 01 2012 |
9735 |
355.51 |
May 25 2012 |
3124 |
342.96 |
May 25 2012 |
4857 |
336.16 |
May 25 2012 |
6700 |
383.63 |
May 25 2012 |
9094 |
355.51 |
May 18 2012 |
3254 |
342.96 |
May 18 2012 |
4930 |
336.16 |
May 18 2012 |
6812 |
383.63 |
May 18 2012 |
9204 |
355.51 |
May 11 2012 |
3241 |
342.96 |
May 11 2012 |
4860 |
336.16 |
May 11 2012 |
6720 |
383.63 |
May 11 2012 |
9237 |
355.51 |
May 04 2012 |
3039 |
342.96 |
May 04 2012 |
4523 |
336.16 |
May 04 2012 |
6434 |
383.63 |
May 04 2012 |
9076 |
355.51 |
Apr 27 2012 |
2750 |
342.96 |
Apr 27 2012 |
4078 |
336.16 |
Apr 27 2012 |
6331 |
384.83 |
Apr 27 2012 |
8212 |
346.56 |
Apr 13 2012 |
2380 |
342.96 |
Apr 13 2012 |
3818 |
351.15 |
Apr 13 2012 |
7259 |
340.41 |
Apr 06 2012 |
2244 |
342.96 |
Apr 06 2012 |
3505 |
351.15 |
Apr 06 2012 |
7139 |
340.41 |
Mar 27 2012 |
7428 |
345.94 |