| Apr 14 2017 |
11292 |
579.22 |
| Apr 07 2017 |
11351 |
579.22 |
| Mar 31 2017 |
11811 |
579.22 |
| Mar 24 2017 |
11482 |
579.22 |
| Mar 17 2017 |
11668 |
579.22 |
| Mar 10 2017 |
11475 |
579.22 |
| Mar 03 2017 |
11588 |
579.22 |
| Feb 24 2017 |
11734 |
579.22 |
| Feb 17 2017 |
11600 |
579.22 |
| Feb 10 2017 |
11806 |
579.22 |
| Feb 03 2017 |
11761 |
579.22 |
| Jan 27 2017 |
11740 |
579.22 |
| Jan 20 2017 |
11770 |
579.22 |
| Jan 13 2017 |
11770 |
579.22 |
| Jan 06 2017 |
11770 |
579.22 |
| Dec 30 2016 |
11768 |
579.22 |
| Dec 23 2016 |
11768 |
579.22 |
| Dec 16 2016 |
11768 |
579.22 |
| Dec 09 2016 |
11773 |
579.22 |
| Dec 02 2016 |
11773 |
579.22 |
| Nov 25 2016 |
11762 |
579.22 |
| Nov 18 2016 |
11762 |
579.22 |
| Nov 11 2016 |
11762 |
579.22 |
| Nov 04 2016 |
11762 |
579.22 |
| Oct 28 2016 |
11752 |
579.22 |
| Oct 21 2016 |
11752 |
579.22 |
| Oct 14 2016 |
11761 |
579.22 |
| Oct 07 2016 |
11759 |
579.22 |
| Sep 30 2016 |
11809 |
579.22 |
| Sep 23 2016 |
11776 |
579.22 |
| Sep 16 2016 |
11767 |
579.22 |
| Sep 09 2016 |
11919 |
579.22 |
| Sep 02 2016 |
12119 |
579.22 |
| Aug 26 2016 |
11766 |
579.22 |
| Aug 19 2016 |
11983 |
579.22 |
| Aug 12 2016 |
12348 |
579.22 |
| Aug 12 2016 |
33734 |
579.22 |
| Aug 05 2016 |
12450 |
579.22 |
| Aug 05 2016 |
33864 |
579.22 |
| Jul 29 2016 |
12574 |
579.22 |
| Jul 29 2016 |
34140 |
579.22 |
| Jul 22 2016 |
12678 |
579.22 |
| Jul 22 2016 |
34375 |
579.22 |
| Jun 22 2016 |
12475 |
579.22 |
| Jun 22 2016 |
35481 |
579.22 |
| Jun 15 2016 |
12956 |
579.22 |
| Jun 15 2016 |
35917 |
579.22 |
| Jun 08 2016 |
13135 |
579.22 |
| Jun 08 2016 |
36109 |
579.22 |
| Jun 01 2016 |
13336 |
579.22 |
| Jun 01 2016 |
36396 |
579.22 |
| May 25 2016 |
13216 |
579.22 |
| May 25 2016 |
36173 |
579.22 |
| May 18 2016 |
13337 |
579.22 |
| May 18 2016 |
36508 |
579.22 |
| May 11 2016 |
13259 |
579.22 |
| May 11 2016 |
36539 |
579.22 |
| May 04 2016 |
13254 |
579.22 |
| May 04 2016 |
36402 |
579.22 |
| Apr 27 2016 |
13523 |
579.22 |
| Apr 27 2016 |
36929 |
579.22 |
| Jan 22 2014 |
9074 |
442.27 |
| Jan 22 2014 |
23055 |
442.27 |
| Jan 15 2014 |
9074 |
442.27 |
| Jan 15 2014 |
23101 |
442.27 |
| Jan 08 2014 |
9074 |
442.27 |
| Jan 08 2014 |
23028 |
442.27 |
| Jan 01 2014 |
9074 |
442.27 |
| Jan 01 2014 |
23031 |
442.27 |
| Dec 25 2013 |
9103 |
442.27 |
| Dec 25 2013 |
23035 |
442.27 |
| Dec 18 2013 |
9103 |
442.27 |
| Dec 18 2013 |
23035 |
442.27 |
| Dec 11 2013 |
9104 |
442.27 |
| Dec 11 2013 |
23036 |
442.27 |
| Dec 04 2013 |
9104 |
442.27 |
| Dec 04 2013 |
23037 |
442.27 |
| Nov 27 2013 |
9104 |
442.27 |
| Nov 27 2013 |
23037 |
442.27 |
| Nov 20 2013 |
9105 |
442.27 |
| Nov 20 2013 |
23038 |
442.27 |
| Nov 13 2013 |
9105 |
442.27 |
| Nov 13 2013 |
23039 |
442.27 |
| Nov 06 2013 |
9105 |
442.27 |
| Nov 06 2013 |
23039 |
442.27 |
| Oct 30 2013 |
9105 |
442.27 |
| Oct 30 2013 |
23037 |
442.27 |
| Oct 23 2013 |
9105 |
442.27 |
| Oct 23 2013 |
23035 |
442.27 |
| Oct 16 2013 |
9048 |
442.27 |
| Oct 16 2013 |
23017 |
442.27 |
| Oct 09 2013 |
8959 |
442.27 |
| Oct 09 2013 |
22858 |
442.27 |
| Oct 02 2013 |
9034 |
442.27 |
| Oct 02 2013 |
22893 |
442.27 |
| Sep 25 2013 |
9008 |
442.27 |
| Sep 25 2013 |
22834 |
442.27 |
| Sep 18 2013 |
8948 |
442.27 |
| Sep 18 2013 |
22622 |
442.27 |
| Sep 11 2013 |
8844 |
442.27 |
| Sep 11 2013 |
22472 |
442.27 |
| Sep 04 2013 |
8933 |
442.27 |
| Sep 04 2013 |
22602 |
442.27 |
| Aug 28 2013 |
9174 |
442.27 |
| Aug 28 2013 |
22532 |
442.27 |
| Aug 21 2013 |
9172 |
442.27 |
| Aug 21 2013 |
22683 |
442.27 |
| Aug 14 2013 |
8700 |
442.27 |
| Aug 14 2013 |
22398 |
442.27 |
| Aug 07 2013 |
8803 |
442.27 |
| Aug 07 2013 |
22626 |
442.27 |
| Jul 31 2013 |
8828 |
442.27 |
| Jul 31 2013 |
22884 |
442.27 |
| Jul 24 2013 |
8844 |
442.27 |
| Jul 24 2013 |
23003 |
442.27 |
| Jul 17 2013 |
8748 |
442.27 |
| Jul 17 2013 |
23099 |
442.27 |
| Jul 10 2013 |
8959 |
442.27 |
| Jul 10 2013 |
23343 |
442.27 |
| Jul 03 2013 |
8853 |
442.27 |
| Jul 03 2013 |
23337 |
442.27 |
| Jun 26 2013 |
8714 |
442.27 |
| Jun 26 2013 |
23527 |
442.27 |
| Jun 19 2013 |
8517 |
442.27 |
| Jun 19 2013 |
23495 |
442.27 |
| Jun 12 2013 |
8799 |
442.27 |
| Jun 12 2013 |
23776 |
442.27 |
| Jun 05 2013 |
8415 |
442.27 |
| Jun 05 2013 |
23582 |
442.27 |
| May 29 2013 |
8353 |
442.27 |
| May 29 2013 |
23582 |
442.27 |
| May 22 2013 |
8390 |
442.27 |
| May 22 2013 |
24026 |
442.27 |
| May 15 2013 |
8221 |
442.27 |
| May 15 2013 |
24009 |
442.27 |
| May 08 2013 |
7980 |
442.27 |
| May 08 2013 |
23948 |
442.27 |
| May 01 2013 |
7645 |
432.91 |
| May 01 2013 |
22697 |
432.91 |
| Apr 24 2013 |
7560 |
432.91 |
| Apr 24 2013 |
22569 |
432.91 |
| Apr 17 2013 |
7700 |
432.91 |
| Apr 17 2013 |
22577 |
432.91 |
| Apr 10 2013 |
7678 |
432.91 |
| Apr 10 2013 |
22468 |
432.91 |
| Apr 03 2013 |
7621 |
432.91 |
| Apr 03 2013 |
22411 |
432.91 |
| Mar 27 2013 |
7762 |
432.91 |
| Mar 27 2013 |
22522 |
432.91 |
| Mar 20 2013 |
7262 |
432.91 |
| Mar 20 2013 |
22471 |
432.91 |
| Mar 13 2013 |
5848 |
442.27 |
| Mar 13 2013 |
19692 |
414.82 |
| Oct 19 2012 |
5673 |
402.9 |
| Oct 19 2012 |
12179 |
410.43 |
| Oct 19 2012 |
10246 |
378.64 |
| Oct 19 2012 |
15348 |
392.37 |
| Sep 23 2012 |
5598 |
402.9 |
| Sep 23 2012 |
12058 |
410.43 |
| Sep 23 2012 |
10185 |
378.64 |
| Sep 23 2012 |
15256 |
392.37 |
| Aug 31 2012 |
5250 |
402.9 |
| Aug 31 2012 |
11592 |
410.43 |
| Aug 31 2012 |
9945 |
378.64 |
| Aug 31 2012 |
14960 |
392.37 |
| Aug 24 2012 |
5186 |
402.9 |
| Aug 24 2012 |
11462 |
410.43 |
| Aug 24 2012 |
9846 |
378.64 |
| Aug 24 2012 |
14879 |
392.37 |
| Aug 10 2012 |
4973 |
402.9 |
| Aug 10 2012 |
11159 |
410.43 |
| Aug 10 2012 |
9590 |
378.64 |
| Aug 10 2012 |
14580 |
392.37 |
| Aug 03 2012 |
4796 |
402.9 |
| Aug 03 2012 |
10955 |
410.43 |
| Aug 03 2012 |
9448 |
378.64 |
| Aug 03 2012 |
14421 |
392.37 |
| Jul 27 2012 |
4522 |
402.9 |
| Jul 27 2012 |
10849 |
410.43 |
| Jul 27 2012 |
9176 |
378.64 |
| Jul 27 2012 |
14167 |
392.37 |
| Jul 06 2012 |
4262 |
402.9 |
| Jul 06 2012 |
10453 |
410.43 |
| Jul 06 2012 |
8808 |
378.64 |
| Jul 06 2012 |
13825 |
392.37 |
| Jun 22 2012 |
4391 |
402.9 |
| Jun 22 2012 |
10273 |
410.43 |
| Jun 22 2012 |
8053 |
378.64 |
| Jun 22 2012 |
13199 |
392.37 |
| Jun 15 2012 |
4473 |
402.9 |
| Jun 15 2012 |
10137 |
410.43 |
| Jun 15 2012 |
8084 |
378.64 |
| Jun 15 2012 |
13670 |
392.37 |
| Jun 08 2012 |
4520 |
402.9 |
| Jun 08 2012 |
9955 |
410.43 |
| Jun 08 2012 |
8080 |
378.64 |
| Jun 08 2012 |
13541 |
392.37 |
| Jun 01 2012 |
4187 |
382.24 |
| Jun 01 2012 |
9962 |
410.43 |
| Jun 01 2012 |
7734 |
378.64 |
| Jun 01 2012 |
12907 |
387.91 |
| May 25 2012 |
4102 |
382.24 |
| May 25 2012 |
9344 |
410.43 |
| May 25 2012 |
6465 |
378.64 |
| May 25 2012 |
12056 |
387.91 |
| May 18 2012 |
4271 |
382.24 |
| May 18 2012 |
9442 |
410.43 |
| May 18 2012 |
6572 |
378.64 |
| May 18 2012 |
12214 |
387.91 |
| May 11 2012 |
4258 |
382.24 |
| May 11 2012 |
9220 |
410.43 |
| May 11 2012 |
6481 |
378.64 |
| May 11 2012 |
12226 |
387.91 |
| May 04 2012 |
4022 |
382.24 |
| May 04 2012 |
8519 |
410.43 |
| May 04 2012 |
6198 |
378.64 |
| May 04 2012 |
11940 |
387.91 |
| Apr 27 2012 |
3617 |
382.24 |
| Apr 27 2012 |
7568 |
410.43 |
| Apr 27 2012 |
6058 |
378.64 |
| Apr 27 2012 |
11686 |
387.91 |
| Apr 13 2012 |
3131 |
382.24 |
| Apr 13 2012 |
5945 |
410.43 |
| Apr 13 2012 |
11076 |
389.46 |
| Apr 06 2012 |
2912 |
382.24 |
| Apr 06 2012 |
5351 |
410.43 |
| Apr 06 2012 |
10806 |
389.46 |
| Mar 27 2012 |
10461 |
387.4 |
