| Apr 30 2021 |
1065 |
450 |
| Apr 23 2021 |
1031 |
450 |
| Apr 16 2021 |
976 |
450 |
| Apr 09 2021 |
976 |
450 |
| Apr 02 2021 |
976 |
450 |
| Mar 26 2021 |
976 |
450 |
| Mar 19 2021 |
846 |
450 |
| Mar 12 2021 |
788 |
450 |
| Mar 05 2021 |
1011 |
450 |
| Feb 26 2021 |
1181 |
450 |
| Feb 19 2021 |
1196 |
450 |
| Jan 22 2021 |
481 |
359.94 |
| Jan 15 2021 |
481 |
359.94 |
| Jan 08 2021 |
481 |
359.94 |
| Jan 01 2021 |
481 |
359.94 |
| Dec 25 2020 |
481 |
359.94 |
| Dec 18 2020 |
469 |
359.94 |
| Dec 11 2020 |
469 |
359.94 |
| Dec 04 2020 |
469 |
359.94 |
| Nov 27 2020 |
469 |
359.94 |
| Nov 20 2020 |
469 |
359.94 |
| Nov 13 2020 |
469 |
359.94 |
| Nov 06 2020 |
469 |
359.94 |
| Oct 30 2020 |
468 |
359.94 |
| Oct 23 2020 |
470 |
359.94 |
| Oct 16 2020 |
447 |
359.94 |
| Oct 09 2020 |
447 |
359.94 |
| Oct 02 2020 |
443 |
359.94 |
| Sep 25 2020 |
408 |
359.94 |
| Sep 18 2020 |
418 |
359.94 |
| Sep 11 2020 |
389 |
359.94 |
| Sep 04 2020 |
409 |
359.94 |
| Aug 28 2020 |
545 |
359.94 |
| Aug 21 2020 |
549 |
359.94 |
| Aug 14 2020 |
622 |
359.94 |
| Aug 07 2020 |
676 |
359.94 |
| Jul 31 2020 |
711 |
359.94 |
| Jul 24 2020 |
714 |
359.94 |
| Jul 17 2020 |
726 |
359.94 |
| Jul 10 2020 |
802 |
359.94 |
| Jul 03 2020 |
824 |
359.94 |
| Jun 26 2020 |
919 |
359.94 |
| Jun 19 2020 |
952 |
359.94 |
| Jun 12 2020 |
979 |
359.94 |
| Jun 05 2020 |
1006 |
359.94 |
| May 29 2020 |
1023 |
359.94 |
| May 22 2020 |
1062 |
359.94 |
| May 15 2020 |
1190 |
359.94 |
| May 08 2020 |
1212 |
359.94 |
| May 01 2020 |
1375 |
359.94 |
| Apr 24 2020 |
1391 |
359.94 |
| Apr 17 2020 |
1395 |
359.94 |
| Apr 10 2020 |
1423 |
359.94 |
| Apr 03 2020 |
1553 |
359.94 |
| Mar 27 2020 |
1617 |
359.94 |
| Mar 20 2020 |
1636 |
359.94 |
| Mar 13 2020 |
1623 |
359.94 |
| Mar 13 2020 |
14614 |
510.44 |
| Mar 13 2020 |
20930 |
510.44 |
| Mar 06 2020 |
1663 |
359.94 |
| Mar 06 2020 |
14716 |
510.44 |
| Mar 06 2020 |
21116 |
510.44 |
| Feb 28 2020 |
1741 |
359.94 |
| Feb 28 2020 |
14694 |
510.44 |
| Feb 28 2020 |
21108 |
510.44 |
| Feb 21 2020 |
1709 |
359.94 |
| Feb 21 2020 |
14546 |
510.44 |
| Feb 21 2020 |
20931 |
510.44 |
| Feb 14 2020 |
1717 |
359.94 |
| Feb 14 2020 |
14595 |
510.44 |
| Feb 14 2020 |
20979 |
510.44 |
| Feb 07 2020 |
2734 |
391.79 |
| Feb 07 2020 |
14504 |
510.44 |
| Feb 07 2020 |
20819 |
510.44 |
| Jan 31 2020 |
2738 |
391.79 |
| Jan 31 2020 |
14542 |
510.44 |
| Jan 31 2020 |
20883 |
510.44 |
| Jan 24 2020 |
3908 |
423.65 |
| Jan 24 2020 |
14578 |
510.44 |
| Jan 24 2020 |
20912 |
510.44 |
| Jan 17 2020 |
3908 |
423.65 |
| Jan 17 2020 |
14436 |
510.44 |
| Jan 17 2020 |
20796 |
510.44 |
| Jan 10 2020 |
3908 |
423.65 |
| Jan 10 2020 |
14432 |
510.44 |
| Jan 10 2020 |
20793 |
510.44 |
| Jan 03 2020 |
3909 |
423.65 |
| Jan 03 2020 |
14441 |
510.44 |
| Jan 03 2020 |
20805 |
510.44 |
| Dec 27 2019 |
3920 |
423.65 |
| Dec 27 2019 |
14432 |
510.44 |
| Dec 27 2019 |
20801 |
510.44 |
| Dec 20 2019 |
3920 |
423.65 |
| Dec 20 2019 |
14432 |
510.44 |
| Dec 20 2019 |
20801 |
510.44 |
| Dec 13 2019 |
3920 |
423.65 |
| Dec 13 2019 |
14433 |
510.44 |
| Dec 13 2019 |
20802 |
510.44 |
| Dec 06 2019 |
3920 |
423.65 |
| Dec 06 2019 |
14416 |
510.44 |
| Dec 06 2019 |
20789 |
510.44 |
| Nov 29 2019 |
3920 |
423.65 |
| Nov 29 2019 |
14378 |
510.44 |
| Nov 29 2019 |
20781 |
510.44 |
| Nov 22 2019 |
3920 |
423.65 |
| Nov 22 2019 |
14378 |
510.44 |
| Nov 22 2019 |
20781 |
510.44 |
| Nov 15 2019 |
3920 |
423.65 |
| Nov 15 2019 |
14379 |
510.44 |
| Nov 15 2019 |
20786 |
510.44 |
| Nov 08 2019 |
3920 |
423.65 |
| Nov 08 2019 |
14388 |
510.44 |
| Nov 08 2019 |
20706 |
510.44 |
| Nov 01 2019 |
3920 |
423.65 |
| Nov 01 2019 |
14379 |
510.44 |
| Nov 01 2019 |
20434 |
510.44 |
| Oct 25 2019 |
3921 |
423.65 |
| Oct 25 2019 |
14396 |
510.44 |
| Oct 25 2019 |
20451 |
510.44 |
| Oct 18 2019 |
3921 |
423.65 |
| Oct 18 2019 |
14396 |
510.44 |
| Oct 18 2019 |
20501 |
510.44 |
| Oct 11 2019 |
3926 |
423.65 |
| Oct 11 2019 |
14400 |
510.44 |
| Oct 11 2019 |
20458 |
510.44 |
| Oct 04 2019 |
3922 |
423.65 |
| Oct 04 2019 |
14422 |
510.44 |
| Oct 04 2019 |
20424 |
510.44 |
| Sep 27 2019 |
3922 |
423.65 |
| Sep 27 2019 |
14423 |
510.44 |
| Sep 27 2019 |
20562 |
510.44 |
| Sep 20 2019 |
3969 |
423.65 |
| Sep 20 2019 |
14435 |
510.44 |
| Sep 20 2019 |
20537 |
510.44 |
| Sep 13 2019 |
4010 |
423.65 |
| Sep 13 2019 |
14419 |
510.44 |
| Sep 13 2019 |
20589 |
510.44 |
| Sep 06 2019 |
4011 |
423.65 |
| Sep 06 2019 |
14439 |
510.44 |
| Sep 06 2019 |
20948 |
510.44 |
| Aug 30 2019 |
4051 |
423.65 |
| Aug 30 2019 |
14597 |
510.44 |
| Aug 30 2019 |
21072 |
510.44 |
| Aug 23 2019 |
4110 |
423.65 |
| Aug 23 2019 |
14701 |
510.44 |
| Aug 23 2019 |
21315 |
510.44 |
| Aug 16 2019 |
4150 |
423.65 |
| Aug 16 2019 |
14690 |
510.44 |
| Aug 16 2019 |
21231 |
510.44 |
| Aug 09 2019 |
4158 |
423.65 |
| Aug 09 2019 |
14746 |
510.44 |
| Aug 09 2019 |
21318 |
510.44 |
| Aug 02 2019 |
4192 |
423.65 |
| Aug 02 2019 |
14899 |
510.44 |
| Aug 02 2019 |
21474 |
510.44 |
| Jul 26 2019 |
4205 |
423.65 |
| Jul 26 2019 |
14964 |
510.44 |
| Jul 26 2019 |
21568 |
510.44 |
| Jul 19 2019 |
4250 |
423.65 |
| Jul 19 2019 |
15019 |
510.44 |
| Jul 19 2019 |
21754 |
510.44 |
| Jul 12 2019 |
4246 |
423.65 |
| Jul 12 2019 |
15182 |
510.44 |
| Jul 12 2019 |
21829 |
510.44 |
| Jul 05 2019 |
4266 |
423.65 |
| Jul 05 2019 |
15606 |
510.44 |
| Jul 05 2019 |
22267 |
510.44 |
| Jun 28 2019 |
4326 |
423.65 |
| Jun 28 2019 |
15801 |
510.44 |
| Jun 28 2019 |
22454 |
510.44 |
| Jun 21 2019 |
4285 |
423.65 |
| Jun 21 2019 |
15799 |
510.44 |
| Jun 21 2019 |
22324 |
510.44 |
| Jun 14 2019 |
4223 |
423.65 |
| Jun 14 2019 |
15969 |
510.44 |
| Jun 14 2019 |
22439 |
510.44 |
| Jun 07 2019 |
4288 |
423.65 |
| Jun 07 2019 |
16208 |
510.44 |
| Jun 07 2019 |
22660 |
510.44 |
| May 31 2019 |
4374 |
423.65 |
| May 31 2019 |
16117 |
510.44 |
| May 31 2019 |
22572 |
510.44 |
| May 24 2019 |
4324 |
423.65 |
| May 24 2019 |
16096 |
510.44 |
| May 24 2019 |
22607 |
510.44 |
| May 17 2019 |
4400 |
423.65 |
| May 17 2019 |
16138 |
510.44 |
| May 17 2019 |
22565 |
510.44 |
| May 10 2019 |
4396 |
423.65 |
| May 10 2019 |
16118 |
510.44 |
| May 10 2019 |
22548 |
510.44 |
| May 03 2019 |
4435 |
423.65 |
| May 03 2019 |
16137 |
510.44 |
| May 03 2019 |
22605 |
510.44 |
| Apr 26 2019 |
4423 |
423.65 |
| Apr 26 2019 |
16106 |
510.44 |
| Apr 26 2019 |
22044 |
510.44 |
| Apr 19 2019 |
4454 |
423.65 |
| Apr 19 2019 |
16279 |
510.44 |
| Apr 19 2019 |
22012 |
510.44 |
| Apr 18 2019 |
4459 |
423.65 |
| Apr 18 2019 |
16299 |
510.44 |
| Apr 12 2019 |
4458 |
423.65 |
| Apr 12 2019 |
16454 |
510.44 |
| Apr 12 2019 |
22111 |
510.44 |
| Apr 05 2019 |
4389 |
423.65 |
| Apr 05 2019 |
16112 |
510.44 |
| Apr 05 2019 |
21550 |
510.44 |
| Mar 29 2019 |
4216 |
423.65 |
| Mar 29 2019 |
15896 |
510.44 |
| Mar 29 2019 |
21347 |
510.44 |
| Mar 22 2019 |
4288 |
423.65 |
| Mar 15 2019 |
4464 |
423.65 |
| Mar 08 2019 |
4297 |
423.65 |
| Mar 01 2019 |
4378 |
423.65 |
| Feb 22 2019 |
4375 |
423.65 |
| Jan 18 2019 |
7982 |
431.23 |
| Jan 18 2019 |
11109 |
431.23 |
| Jan 11 2019 |
7982 |
431.23 |
| Jan 11 2019 |
11107 |
431.23 |
| Jan 04 2019 |
7983 |
431.23 |
| Jan 04 2019 |
11119 |
431.23 |
| Dec 28 2018 |
7983 |
431.23 |
| Dec 28 2018 |
11119 |
431.23 |
| Dec 21 2018 |
7983 |
431.23 |
| Dec 21 2018 |
11119 |
431.23 |
| Dec 14 2018 |
7983 |
431.23 |
| Dec 14 2018 |
11119 |
431.23 |
| Dec 07 2018 |
7983 |
431.23 |
| Dec 07 2018 |
11117 |
431.23 |
| Nov 30 2018 |
7983 |
431.23 |
| Nov 30 2018 |
11117 |
431.23 |
| Nov 23 2018 |
7983 |
431.23 |
| Nov 23 2018 |
11117 |
431.23 |
| Nov 16 2018 |
7983 |
431.23 |
| Nov 16 2018 |
11117 |
431.23 |
| Nov 09 2018 |
7984 |
431.23 |
| Nov 09 2018 |
11118 |
431.23 |
| Nov 02 2018 |
7984 |
431.23 |
| Nov 02 2018 |
11093 |
431.23 |
| Oct 26 2018 |
7982 |
431.23 |
| Oct 26 2018 |
11093 |
431.23 |
| Oct 19 2018 |
8005 |
431.23 |
| Oct 19 2018 |
11116 |
431.23 |
| Oct 12 2018 |
7972 |
431.23 |
| Oct 12 2018 |
11070 |
431.23 |
| Oct 05 2018 |
7986 |
431.23 |
| Oct 05 2018 |
11173 |
431.23 |
| Sep 28 2018 |
7804 |
431.23 |
| Sep 28 2018 |
10892 |
431.23 |
| Sep 21 2018 |
7774 |
431.23 |
| Sep 21 2018 |
10873 |
431.23 |
| Sep 14 2018 |
7797 |
431.23 |
| Sep 14 2018 |
10909 |
431.23 |
| Sep 07 2018 |
7927 |
431.23 |
| Sep 07 2018 |
11102 |
431.23 |
| Aug 31 2018 |
7948 |
431.23 |
| Aug 31 2018 |
11169 |
431.23 |
| Aug 24 2018 |
7951 |
431.23 |
| Aug 24 2018 |
11179 |
431.23 |
| Aug 17 2018 |
7942 |
431.23 |
| Aug 17 2018 |
11328 |
431.23 |
| Aug 10 2018 |
8000 |
431.23 |
| Aug 10 2018 |
11445 |
431.23 |
| Aug 03 2018 |
8137 |
431.23 |
| Aug 03 2018 |
11557 |
431.23 |
| Jul 27 2018 |
8220 |
431.23 |
| Jul 27 2018 |
11600 |
431.23 |
| Jul 20 2018 |
8207 |
431.23 |
| Jul 20 2018 |
11774 |
431.23 |
| Jul 13 2018 |
8369 |
431.23 |
| Jul 13 2018 |
11640 |
431.23 |
| Jul 06 2018 |
8168 |
431.23 |
| Jul 06 2018 |
11407 |
431.23 |
| Jun 29 2018 |
8187 |
431.23 |
| Jun 29 2018 |
11425 |
431.23 |
| Jun 22 2018 |
8385 |
431.23 |
| Jun 22 2018 |
11690 |
431.23 |
| Jun 15 2018 |
8444 |
431.23 |
| Jun 15 2018 |
11706 |
431.23 |
| Jun 08 2018 |
8486 |
431.23 |
| Jun 08 2018 |
11855 |
431.23 |
| Jun 01 2018 |
8807 |
431.23 |
| Jun 01 2018 |
12153 |
431.23 |
| May 25 2018 |
8819 |
431.23 |
| May 25 2018 |
12325 |
431.23 |
| May 18 2018 |
8908 |
431.23 |
| May 18 2018 |
12375 |
431.23 |
| May 11 2018 |
8928 |
431.23 |
| May 11 2018 |
12477 |
431.23 |
| May 04 2018 |
9091 |
431.23 |
| May 04 2018 |
12616 |
431.23 |
| Apr 27 2018 |
9046 |
431.23 |
| Apr 27 2018 |
12549 |
431.23 |
| Apr 20 2018 |
9036 |
431.23 |
| Apr 20 2018 |
12620 |
431.23 |
| Apr 13 2018 |
8959 |
431.23 |
| Apr 13 2018 |
12593 |
431.23 |
| Apr 06 2018 |
9140 |
431.23 |
| Apr 06 2018 |
12670 |
431.23 |
| Mar 30 2018 |
9387 |
431.23 |
| Mar 30 2018 |
12892 |
431.23 |
| Mar 23 2018 |
9505 |
431.23 |
| Mar 23 2018 |
12986 |
431.23 |
| Mar 16 2018 |
9430 |
431.23 |
| Mar 16 2018 |
12974 |
431.23 |
| Mar 09 2018 |
9404 |
431.23 |
| Mar 09 2018 |
12930 |
431.23 |
| Mar 02 2018 |
9452 |
431.23 |
| Mar 02 2018 |
13114 |
431.23 |
| Feb 23 2018 |
9563 |
431.23 |
| Feb 23 2018 |
13211 |
431.23 |
| Jul 22 2016 |
9019 |
467.64 |
| Jul 22 2016 |
22376 |
467.64 |
| Jun 22 2016 |
8941 |
467.64 |
| Jun 22 2016 |
23404 |
467.64 |
| Jun 15 2016 |
9255 |
467.64 |
| Jun 15 2016 |
23632 |
467.64 |
| Jun 08 2016 |
9375 |
467.64 |
| Jun 08 2016 |
23708 |
467.64 |
| Jun 01 2016 |
9527 |
467.64 |
| Jun 01 2016 |
24006 |
467.64 |
| May 25 2016 |
9431 |
467.64 |
| May 25 2016 |
23857 |
467.64 |
| May 18 2016 |
9508 |
467.64 |
| May 18 2016 |
24079 |
467.64 |
| May 11 2016 |
9400 |
467.64 |
| May 11 2016 |
24122 |
467.64 |
| May 04 2016 |
9393 |
467.64 |
| May 04 2016 |
23997 |
467.64 |
| Apr 27 2016 |
9629 |
467.64 |
| Apr 27 2016 |
24335 |
467.64 |
| Apr 20 2016 |
9680 |
467.64 |
| Apr 20 2016 |
24319 |
467.64 |
| Apr 13 2016 |
9729 |
467.64 |
| Apr 13 2016 |
24269 |
467.64 |
| Apr 06 2016 |
9898 |
467.64 |
| Apr 06 2016 |
24524 |
467.64 |
| Mar 30 2016 |
9614 |
467.64 |
| Mar 30 2016 |
24378 |
467.64 |
| Mar 23 2016 |
9956 |
467.64 |
| Mar 23 2016 |
24507 |
467.64 |
| Mar 16 2016 |
9911 |
467.64 |
| Mar 16 2016 |
24499 |
467.64 |
| Mar 09 2016 |
9991 |
467.64 |
| Mar 09 2016 |
24571 |
467.64 |
| Mar 02 2016 |
10026 |
467.64 |
| Mar 02 2016 |
24363 |
467.64 |
| Feb 24 2016 |
9978 |
467.64 |
| Feb 24 2016 |
24229 |
467.64 |
| Feb 17 2016 |
10087 |
467.64 |
| Feb 17 2016 |
24451 |
467.64 |
| Feb 10 2016 |
10161 |
467.64 |
| Feb 10 2016 |
24420 |
467.64 |
| Feb 03 2016 |
10175 |
467.64 |
| Feb 03 2016 |
24401 |
467.64 |
| Jan 27 2016 |
10175 |
467.64 |
| Jan 27 2016 |
24393 |
467.64 |
| Jan 20 2016 |
10194 |
467.64 |
| Jan 20 2016 |
24414 |
467.64 |
| Jan 13 2016 |
10194 |
467.64 |
| Jan 13 2016 |
24453 |
467.64 |
| Jan 06 2016 |
10194 |
467.64 |
| Jan 06 2016 |
24459 |
467.64 |
| Dec 30 2015 |
10203 |
467.64 |
| Dec 30 2015 |
24444 |
467.64 |
| Dec 23 2015 |
10203 |
467.64 |
| Dec 23 2015 |
24444 |
467.64 |
| Dec 16 2015 |
10203 |
467.64 |
| Dec 16 2015 |
24444 |
467.64 |
| Dec 09 2015 |
10203 |
467.64 |
| Dec 09 2015 |
24449 |
467.64 |
| Dec 02 2015 |
10203 |
467.64 |
| Dec 02 2015 |
24450 |
467.64 |
| Nov 25 2015 |
10203 |
467.64 |
| Nov 25 2015 |
24451 |
467.64 |
| Nov 18 2015 |
10203 |
467.64 |
| Nov 18 2015 |
24450 |
467.64 |
| Nov 11 2015 |
10203 |
467.64 |
| Nov 11 2015 |
24438 |
467.64 |
| Nov 04 2015 |
10203 |
467.64 |
| Nov 04 2015 |
24438 |
467.64 |
| Oct 28 2015 |
10188 |
467.64 |
| Oct 28 2015 |
24399 |
467.64 |
| Oct 21 2015 |
10156 |
467.64 |
| Oct 21 2015 |
24380 |
467.64 |
| Oct 14 2015 |
10156 |
467.64 |
| Oct 14 2015 |
24384 |
467.64 |
| Oct 07 2015 |
10162 |
467.64 |
| Oct 07 2015 |
24384 |
467.64 |
| Sep 30 2015 |
10184 |
467.64 |
| Sep 30 2015 |
24404 |
467.64 |
| Sep 23 2015 |
10105 |
467.64 |
| Sep 23 2015 |
24467 |
467.64 |
| Sep 16 2015 |
10063 |
467.64 |
| Sep 16 2015 |
24340 |
467.64 |
| Sep 09 2015 |
9985 |
467.64 |
| Sep 09 2015 |
24286 |
467.64 |
| Sep 02 2015 |
9858 |
467.64 |
| Sep 02 2015 |
24221 |
467.64 |
| Aug 26 2015 |
10080 |
467.64 |
| Aug 26 2015 |
24447 |
467.64 |
| Aug 19 2015 |
9991 |
467.64 |
| Aug 19 2015 |
24698 |
467.64 |
| Aug 12 2015 |
10070 |
467.64 |
| Aug 12 2015 |
24780 |
467.64 |
| Aug 05 2015 |
10037 |
467.64 |
| Aug 05 2015 |
24739 |
467.64 |
| Oct 19 2012 |
6674 |
428.78 |
| Oct 19 2012 |
18472 |
414.39 |
| Sep 23 2012 |
6583 |
428.78 |
| Sep 23 2012 |
18362 |
414.39 |
| Aug 31 2012 |
6172 |
428.78 |
| Aug 31 2012 |
17980 |
414.39 |
| Aug 24 2012 |
6088 |
428.78 |
| Aug 24 2012 |
17849 |
414.39 |
| Aug 10 2012 |
5827 |
428.78 |
| Aug 10 2012 |
17471 |
414.39 |
| Aug 03 2012 |
5608 |
428.78 |
| Aug 03 2012 |
17273 |
414.39 |
| Jul 27 2012 |
5274 |
428.78 |
| Jul 27 2012 |
16952 |
414.39 |
| Jul 06 2012 |
4961 |
428.78 |
| Jul 06 2012 |
16544 |
414.39 |
| Jun 22 2012 |
5100 |
428.78 |
| Jun 22 2012 |
15797 |
414.39 |
| Jun 15 2012 |
5109 |
428.78 |
| Jun 15 2012 |
16220 |
414.39 |
| Jun 08 2012 |
5153 |
428.78 |
| Jun 08 2012 |
16065 |
414.39 |
| Jun 01 2012 |
5431 |
428.78 |
| Jun 01 2012 |
15924 |
414.39 |
| May 25 2012 |
5315 |
428.78 |
| May 25 2012 |
14911 |
414.39 |
| May 18 2012 |
5506 |
428.78 |
| May 18 2012 |
15093 |
414.39 |
| May 11 2012 |
5474 |
428.78 |
| May 11 2012 |
15054 |
414.39 |
| May 04 2012 |
5198 |
428.78 |
| May 04 2012 |
14691 |
414.39 |
| Apr 27 2012 |
4623 |
428.78 |
| Apr 27 2012 |
14307 |
414.39 |
| Apr 13 2012 |
3901 |
428.78 |
| Apr 13 2012 |
13328 |
414.39 |
| Apr 06 2012 |
3563 |
428.78 |
| Apr 06 2012 |
13014 |
414.39 |
| Mar 27 2012 |
11497 |
400 |
