| Mar 01 2019 |
18272 |
572.06 |
| Mar 01 2019 |
25849 |
572.06 |
| Feb 22 2019 |
18892 |
587.26 |
| Feb 22 2019 |
26674 |
587.26 |
| Feb 15 2019 |
18697 |
587.26 |
| Feb 15 2019 |
26406 |
587.26 |
| Feb 08 2019 |
18632 |
587.26 |
| Feb 08 2019 |
26158 |
587.26 |
| Feb 01 2019 |
18617 |
587.26 |
| Feb 01 2019 |
26133 |
587.26 |
| Jan 25 2019 |
18664 |
587.26 |
| Jan 25 2019 |
26156 |
587.26 |
| Jan 18 2019 |
18748 |
587.38 |
| Jan 18 2019 |
26196 |
587.38 |
| Jan 11 2019 |
18748 |
587.38 |
| Jan 11 2019 |
26161 |
587.38 |
| Jan 04 2019 |
18749 |
587.38 |
| Jan 04 2019 |
26177 |
587.38 |
| Dec 28 2018 |
18749 |
587.38 |
| Dec 28 2018 |
26177 |
587.38 |
| Dec 21 2018 |
18749 |
587.38 |
| Dec 21 2018 |
26177 |
587.38 |
| Dec 14 2018 |
18749 |
587.38 |
| Dec 14 2018 |
26177 |
587.38 |
| Dec 07 2018 |
18749 |
587.38 |
| Dec 07 2018 |
26166 |
587.38 |
| Nov 30 2018 |
18749 |
587.38 |
| Nov 30 2018 |
26166 |
587.38 |
| Nov 23 2018 |
18749 |
587.38 |
| Nov 23 2018 |
26166 |
587.38 |
| Nov 16 2018 |
18749 |
587.38 |
| Nov 16 2018 |
26166 |
587.38 |
| Nov 09 2018 |
18750 |
587.38 |
| Nov 09 2018 |
26167 |
587.38 |
| Nov 02 2018 |
18750 |
587.38 |
| Nov 02 2018 |
26128 |
587.38 |
| Oct 26 2018 |
18739 |
587.38 |
| Oct 26 2018 |
26117 |
587.38 |
| Oct 19 2018 |
18783 |
587.38 |
| Oct 19 2018 |
26161 |
587.38 |
| Oct 12 2018 |
18702 |
587.38 |
| Oct 12 2018 |
26089 |
587.38 |
| Oct 05 2018 |
18712 |
587.38 |
| Oct 05 2018 |
26210 |
587.38 |
| Sep 28 2018 |
18245 |
587.38 |
| Sep 28 2018 |
25579 |
587.38 |
| Sep 21 2018 |
18188 |
587.38 |
| Sep 21 2018 |
25512 |
587.38 |
| Sep 14 2018 |
18268 |
587.38 |
| Sep 14 2018 |
25597 |
587.38 |
| Sep 07 2018 |
18626 |
587.38 |
| Sep 07 2018 |
26071 |
587.38 |
| Aug 31 2018 |
18660 |
587.38 |
| Aug 31 2018 |
26152 |
587.38 |
| Aug 24 2018 |
18728 |
587.38 |
| Aug 24 2018 |
26095 |
587.38 |
| Aug 17 2018 |
18636 |
587.38 |
| Aug 17 2018 |
26407 |
587.38 |
| Aug 10 2018 |
18609 |
587.38 |
| Aug 10 2018 |
26503 |
587.38 |
| Aug 03 2018 |
18834 |
587.38 |
| Aug 03 2018 |
26729 |
587.38 |
| Jul 27 2018 |
19080 |
587.38 |
| Jul 27 2018 |
26847 |
587.38 |
| Jul 20 2018 |
19054 |
587.38 |
| Jul 20 2018 |
27139 |
587.38 |
| Jul 13 2018 |
19308 |
587.38 |
| Jul 13 2018 |
26922 |
587.38 |
| Jul 06 2018 |
19150 |
587.38 |
| Jul 06 2018 |
26784 |
587.38 |
| Jun 29 2018 |
19154 |
587.38 |
| Jun 29 2018 |
26699 |
587.38 |
| Jun 22 2018 |
19468 |
587.38 |
| Jun 22 2018 |
27108 |
587.38 |
| Jun 15 2018 |
19583 |
587.38 |
| Jun 15 2018 |
27124 |
587.38 |
| Jun 08 2018 |
19684 |
587.38 |
| Jun 08 2018 |
27379 |
587.38 |
| Jun 01 2018 |
20111 |
587.38 |
| Jun 01 2018 |
27783 |
587.38 |
| May 25 2018 |
20212 |
587.38 |
| May 25 2018 |
27997 |
587.38 |
| May 18 2018 |
20371 |
587.38 |
| May 18 2018 |
28090 |
587.38 |
| May 11 2018 |
20970 |
609.33 |
| May 11 2018 |
29015 |
609.33 |
| May 04 2018 |
21392 |
609.33 |
| May 04 2018 |
29322 |
609.33 |
| Apr 27 2018 |
21179 |
609.33 |
| Apr 27 2018 |
29185 |
609.33 |
| Apr 20 2018 |
21280 |
609.33 |
| Apr 20 2018 |
29360 |
609.33 |
| Apr 13 2018 |
21056 |
609.33 |
| Apr 13 2018 |
29244 |
609.33 |
| Apr 06 2018 |
21527 |
609.33 |
| Apr 06 2018 |
29407 |
609.33 |
| Mar 30 2018 |
22033 |
609.33 |
| Mar 30 2018 |
29807 |
609.33 |
| Mar 23 2018 |
22237 |
609.33 |
| Mar 23 2018 |
30018 |
609.33 |
| Mar 16 2018 |
22023 |
609.33 |
| Mar 16 2018 |
29913 |
609.33 |
| Mar 09 2018 |
22030 |
621.75 |
| Mar 09 2018 |
30138 |
621.75 |
| Mar 02 2018 |
22322 |
631.39 |
| Mar 02 2018 |
30769 |
631.39 |
| Feb 23 2018 |
22637 |
636.56 |
| Feb 23 2018 |
31129 |
636.56 |
| Feb 16 2018 |
22734 |
636.56 |
| Feb 16 2018 |
31127 |
636.56 |
| Feb 09 2018 |
22439 |
636.56 |
| Feb 09 2018 |
30764 |
636.56 |
| Feb 02 2018 |
22281 |
636.56 |
| Feb 02 2018 |
30585 |
636.56 |
| Jan 26 2018 |
22386 |
636.56 |
| Jan 26 2018 |
30642 |
636.56 |
| Jan 19 2018 |
22651 |
661.04 |
| Jan 19 2018 |
31054 |
661.04 |
| Jan 12 2018 |
22690 |
661.04 |
| Jan 12 2018 |
31062 |
661.04 |
| Jan 05 2018 |
22690 |
661.04 |
| Jan 05 2018 |
31092 |
661.04 |
| Dec 29 2017 |
22690 |
661.04 |
| Dec 29 2017 |
31092 |
661.04 |
| Dec 22 2017 |
22690 |
661.04 |
| Dec 22 2017 |
31094 |
661.04 |
| Dec 15 2017 |
22690 |
661.04 |
| Dec 15 2017 |
31086 |
661.04 |
| Dec 08 2017 |
22690 |
661.04 |
| Dec 08 2017 |
31086 |
661.04 |
| Dec 01 2017 |
22690 |
661.04 |
| Dec 01 2017 |
31086 |
661.04 |
| Nov 24 2017 |
22690 |
661.04 |
| Nov 24 2017 |
31086 |
661.04 |
| Nov 17 2017 |
22691 |
661.04 |
| Nov 17 2017 |
31087 |
661.04 |
| Nov 10 2017 |
22741 |
661.04 |
| Nov 10 2017 |
31120 |
661.04 |
| Nov 03 2017 |
22741 |
661.04 |
| Nov 03 2017 |
31121 |
661.04 |
| Oct 27 2017 |
22746 |
661.04 |
| Oct 27 2017 |
31144 |
661.04 |
| Oct 20 2017 |
22582 |
661.04 |
| Oct 20 2017 |
31013 |
661.04 |
| Oct 13 2017 |
22646 |
661.04 |
| Oct 13 2017 |
31057 |
661.04 |
| Oct 06 2017 |
22618 |
661.04 |
| Oct 06 2017 |
31030 |
661.04 |
| Sep 29 2017 |
22616 |
661.04 |
| Sep 29 2017 |
30933 |
661.04 |
| Sep 22 2017 |
22952 |
661.04 |
| Sep 22 2017 |
31248 |
661.04 |
| Sep 15 2017 |
22913 |
661.04 |
| Sep 15 2017 |
31286 |
661.04 |
| Sep 08 2017 |
22841 |
661.04 |
| Sep 08 2017 |
31414 |
661.04 |
| Sep 01 2017 |
22900 |
661.04 |
| Sep 01 2017 |
31546 |
661.04 |
| Aug 25 2017 |
23273 |
661.04 |
| Aug 25 2017 |
31950 |
661.04 |
| Aug 18 2017 |
23352 |
661.04 |
| Aug 18 2017 |
32072 |
661.04 |
| Aug 11 2017 |
23436 |
661.04 |
| Aug 11 2017 |
32099 |
661.04 |
| Aug 04 2017 |
23556 |
661.04 |
| Aug 04 2017 |
32398 |
661.04 |
| Jul 28 2017 |
23730 |
661.04 |
| Jul 28 2017 |
32611 |
661.04 |
| Jul 21 2017 |
23709 |
661.04 |
| Jul 21 2017 |
32782 |
661.04 |
| Jul 14 2017 |
23856 |
661.04 |
| Jul 14 2017 |
32976 |
661.04 |
| Jul 07 2017 |
24008 |
661.04 |
| Jul 07 2017 |
33111 |
661.04 |
| Jun 30 2017 |
24042 |
661.04 |
| Jun 30 2017 |
33216 |
661.04 |
| Jun 23 2017 |
24300 |
661.04 |
| Jun 23 2017 |
33411 |
661.04 |
| Jun 16 2017 |
24301 |
661.04 |
| Jun 16 2017 |
33376 |
661.04 |
| Jun 09 2017 |
24208 |
661.04 |
| Jun 09 2017 |
33286 |
661.04 |
| Jun 02 2017 |
24734 |
661.04 |
| Jun 02 2017 |
33769 |
661.04 |
| May 26 2017 |
24813 |
661.04 |
| May 26 2017 |
33944 |
661.04 |
| May 19 2017 |
25338 |
646.91 |
| May 19 2017 |
34188 |
646.91 |
| May 12 2017 |
25478 |
646.91 |
| May 12 2017 |
34338 |
646.91 |
| May 05 2017 |
25438 |
646.91 |
| May 05 2017 |
34253 |
646.91 |
| Apr 28 2017 |
25118 |
646.91 |
| Apr 28 2017 |
33813 |
646.91 |
| Apr 21 2017 |
25515 |
646.91 |
| Apr 21 2017 |
34275 |
646.91 |
| Apr 14 2017 |
25824 |
646.91 |
| Apr 14 2017 |
24743 |
618.3 |
| Apr 14 2017 |
33989 |
632.6 |
| Apr 07 2017 |
25641 |
646.91 |
| Apr 07 2017 |
24960 |
618.3 |
| Apr 07 2017 |
33648 |
632.6 |
| Mar 31 2017 |
25667 |
646.91 |
| Mar 31 2017 |
25342 |
618.3 |
| Mar 31 2017 |
33860 |
632.6 |
| Mar 24 2017 |
25156 |
646.91 |
| Mar 24 2017 |
25014 |
618.3 |
| Mar 24 2017 |
33296 |
632.6 |
| Mar 17 2017 |
25553 |
646.91 |
| Mar 17 2017 |
25148 |
618.3 |
| Mar 17 2017 |
33530 |
632.6 |
| Mar 10 2017 |
25560 |
646.91 |
| Mar 10 2017 |
25272 |
618.3 |
| Mar 10 2017 |
33539 |
632.6 |
| Mar 03 2017 |
25268 |
646.91 |
| Mar 03 2017 |
25068 |
618.3 |
| Mar 03 2017 |
33254 |
632.6 |
| Feb 24 2017 |
24925 |
618.3 |
| Feb 24 2017 |
32857 |
618.3 |
| Feb 17 2017 |
24606 |
618.3 |
| Feb 17 2017 |
32775 |
618.3 |
| Feb 10 2017 |
24659 |
618.3 |
| Feb 10 2017 |
32924 |
618.3 |
| Feb 03 2017 |
24666 |
618.3 |
| Feb 03 2017 |
32864 |
618.3 |
| Jan 27 2017 |
24705 |
618.3 |
| Jan 27 2017 |
32876 |
618.3 |
| Jan 20 2017 |
24682 |
618.3 |
| Jan 20 2017 |
32841 |
618.3 |
| Jan 13 2017 |
24703 |
618.3 |
| Jan 13 2017 |
32829 |
618.3 |
| Jan 06 2017 |
24715 |
618.3 |
| Jan 06 2017 |
32839 |
618.3 |
| Dec 30 2016 |
24725 |
618.3 |
| Dec 30 2016 |
32849 |
618.3 |
| Dec 23 2016 |
24725 |
618.3 |
| Dec 23 2016 |
32849 |
618.3 |
| Dec 16 2016 |
24708 |
618.3 |
| Dec 16 2016 |
32841 |
618.3 |
| Dec 09 2016 |
24704 |
618.3 |
| Dec 09 2016 |
32839 |
618.3 |
| Dec 02 2016 |
24704 |
618.3 |
| Dec 02 2016 |
32840 |
618.3 |
| Nov 25 2016 |
24699 |
618.3 |
| Nov 25 2016 |
32836 |
618.3 |
| Nov 18 2016 |
24699 |
618.3 |
| Nov 18 2016 |
32836 |
618.3 |
| Nov 11 2016 |
24699 |
618.3 |
| Nov 11 2016 |
32790 |
618.3 |
| Nov 04 2016 |
24699 |
618.3 |
| Nov 04 2016 |
32790 |
618.3 |
| Oct 28 2016 |
24700 |
618.3 |
| Oct 28 2016 |
32799 |
618.3 |
| Oct 21 2016 |
24698 |
618.3 |
| Oct 21 2016 |
32819 |
618.3 |
| Oct 14 2016 |
24596 |
618.3 |
| Oct 14 2016 |
32768 |
618.3 |
| Oct 07 2016 |
24630 |
618.3 |
| Oct 07 2016 |
32822 |
618.3 |
| Sep 30 2016 |
24697 |
618.3 |
| Sep 30 2016 |
32867 |
618.3 |
| Sep 23 2016 |
24838 |
618.3 |
| Sep 23 2016 |
32702 |
618.3 |
| Sep 16 2016 |
24952 |
618.3 |
| Sep 16 2016 |
32709 |
618.3 |
| Sep 09 2016 |
25074 |
618.3 |
| Sep 09 2016 |
32853 |
618.3 |
| Sep 02 2016 |
25248 |
618.3 |
| Sep 02 2016 |
33000 |
618.3 |
| Aug 26 2016 |
25315 |
618.3 |
| Aug 26 2016 |
32811 |
618.3 |
| Aug 19 2016 |
25363 |
618.3 |
| Aug 19 2016 |
32811 |
618.3 |
| Aug 12 2016 |
25700 |
618.3 |
| Aug 12 2016 |
35465 |
618.3 |
| Aug 05 2016 |
25505 |
618.3 |
| Aug 05 2016 |
35610 |
618.3 |
| Jul 29 2016 |
25618 |
618.3 |
| Jul 29 2016 |
35892 |
618.3 |
| Jul 22 2016 |
25876 |
618.3 |
| Jul 22 2016 |
36150 |
618.3 |
| Jun 22 2016 |
25004 |
578.54 |
| Jun 22 2016 |
35449 |
578.54 |
| Jun 15 2016 |
25067 |
578.54 |
| Jun 15 2016 |
35880 |
578.54 |
| Jun 08 2016 |
25254 |
578.54 |
| Jun 08 2016 |
36070 |
578.54 |
| Jun 01 2016 |
25313 |
578.54 |
| Jun 01 2016 |
36351 |
578.54 |
| May 25 2016 |
25169 |
578.54 |
| May 25 2016 |
36126 |
578.54 |
| May 18 2016 |
25402 |
578.54 |
| May 18 2016 |
36466 |
578.54 |
| May 11 2016 |
12461 |
545.84 |
| May 11 2016 |
24267 |
570.23 |
| May 11 2016 |
25306 |
578.54 |
| May 11 2016 |
35809 |
568.29 |
| May 04 2016 |
12456 |
545.84 |
| May 04 2016 |
24118 |
570.23 |
| May 04 2016 |
25155 |
578.54 |
| May 04 2016 |
35681 |
568.29 |
| Apr 27 2016 |
12725 |
545.84 |
| Apr 27 2016 |
24195 |
566.82 |
| Apr 27 2016 |
25596 |
578.54 |
| Apr 27 2016 |
36103 |
567.31 |
| Apr 20 2016 |
12742 |
545.84 |
| Apr 20 2016 |
24000 |
566.82 |
| Apr 20 2016 |
23475 |
538.78 |
| Apr 20 2016 |
35049 |
554.56 |
| Apr 13 2016 |
12743 |
545.84 |
| Apr 13 2016 |
24583 |
566.82 |
| Apr 13 2016 |
23279 |
538.78 |
| Apr 13 2016 |
35016 |
554.56 |
| Apr 06 2016 |
12950 |
545.84 |
| Apr 06 2016 |
24598 |
555.66 |
| Apr 06 2016 |
23446 |
538.78 |
| Apr 06 2016 |
35027 |
550.32 |
| Mar 30 2016 |
12556 |
545.84 |
| Mar 30 2016 |
24401 |
555.66 |
| Mar 30 2016 |
23320 |
538.78 |
| Mar 30 2016 |
34828 |
550.32 |
| Mar 23 2016 |
13038 |
545.84 |
| Mar 23 2016 |
24740 |
555.66 |
| Mar 23 2016 |
23242 |
538.78 |
| Mar 23 2016 |
34899 |
550.32 |
| Mar 16 2016 |
12979 |
545.84 |
| Mar 16 2016 |
24964 |
555.66 |
| Mar 16 2016 |
23239 |
538.78 |
| Mar 16 2016 |
34999 |
550.32 |
| Mar 09 2016 |
13045 |
545.84 |
| Mar 09 2016 |
22577 |
522.42 |
| Mar 09 2016 |
23103 |
538.78 |
| Mar 09 2016 |
31743 |
520.81 |
| Mar 02 2016 |
13045 |
545.84 |
| Mar 02 2016 |
22199 |
522.42 |
| Mar 02 2016 |
23039 |
538.78 |
| Mar 02 2016 |
31410 |
520.81 |
| Feb 24 2016 |
12958 |
545.84 |
| Feb 24 2016 |
22137 |
522.42 |
| Feb 24 2016 |
22928 |
538.78 |
| Feb 24 2016 |
31244 |
520.81 |
| Feb 17 2016 |
13119 |
545.84 |
| Feb 17 2016 |
22392 |
522.42 |
| Feb 17 2016 |
23047 |
538.78 |
| Feb 17 2016 |
31537 |
520.81 |
| Feb 10 2016 |
13220 |
545.84 |
| Feb 10 2016 |
22222 |
522.42 |
| Feb 10 2016 |
22957 |
538.78 |
| Feb 10 2016 |
31427 |
520.81 |
| Feb 03 2016 |
13239 |
545.84 |
| Feb 03 2016 |
22194 |
522.42 |
| Feb 03 2016 |
22944 |
538.78 |
| Feb 03 2016 |
31396 |
520.81 |
| Jan 27 2016 |
13239 |
545.84 |
| Jan 27 2016 |
22236 |
522.42 |
| Jan 27 2016 |
22852 |
538.78 |
| Jan 27 2016 |
31334 |
520.81 |
| Jan 20 2016 |
13261 |
545.84 |
| Jan 20 2016 |
22233 |
522.42 |
| Jan 20 2016 |
22910 |
538.78 |
| Jan 20 2016 |
31329 |
520.81 |
| Jan 13 2016 |
13261 |
545.84 |
| Jan 13 2016 |
22259 |
522.42 |
| Jan 13 2016 |
22962 |
538.78 |
| Jan 13 2016 |
31378 |
520.81 |
| Jan 06 2016 |
13261 |
545.84 |
| Jan 06 2016 |
22259 |
522.42 |
| Jan 06 2016 |
22976 |
538.78 |
| Jan 06 2016 |
31397 |
520.81 |
| Dec 30 2015 |
13279 |
545.84 |
| Dec 30 2015 |
22259 |
522.42 |
| Dec 30 2015 |
22960 |
538.78 |
| Dec 30 2015 |
31382 |
520.81 |
| Dec 23 2015 |
13279 |
545.84 |
| Dec 23 2015 |
22256 |
522.42 |
| Dec 23 2015 |
22959 |
538.78 |
| Dec 23 2015 |
31381 |
520.81 |
| Dec 16 2015 |
13279 |
545.84 |
| Dec 16 2015 |
22257 |
522.42 |
| Dec 16 2015 |
22959 |
538.78 |
| Dec 16 2015 |
31381 |
520.81 |
| Dec 09 2015 |
13279 |
545.84 |
| Dec 09 2015 |
22258 |
522.42 |
| Dec 09 2015 |
22969 |
538.78 |
| Dec 09 2015 |
31386 |
520.81 |
| Dec 02 2015 |
13280 |
545.84 |
| Dec 02 2015 |
22259 |
522.42 |
| Dec 02 2015 |
22971 |
538.78 |
| Dec 02 2015 |
31388 |
520.81 |
| Nov 25 2015 |
13280 |
545.84 |
| Nov 25 2015 |
22259 |
522.42 |
| Nov 25 2015 |
22972 |
538.78 |
| Nov 25 2015 |
31390 |
520.81 |
| Nov 18 2015 |
13280 |
545.84 |
| Nov 18 2015 |
22258 |
522.42 |
| Nov 18 2015 |
22972 |
538.78 |
| Nov 18 2015 |
31389 |
520.81 |
| Nov 11 2015 |
13280 |
545.84 |
| Nov 11 2015 |
22226 |
522.42 |
| Nov 11 2015 |
22972 |
538.78 |
| Nov 11 2015 |
31371 |
520.81 |
| Nov 04 2015 |
13280 |
545.84 |
| Nov 04 2015 |
22226 |
522.42 |
| Nov 04 2015 |
22972 |
538.78 |
| Nov 04 2015 |
31371 |
520.81 |
| Oct 28 2015 |
13247 |
545.84 |
| Oct 28 2015 |
22228 |
522.42 |
| Oct 28 2015 |
22934 |
538.78 |
| Oct 28 2015 |
31320 |
520.81 |
| Oct 21 2015 |
13216 |
545.84 |
| Oct 21 2015 |
22147 |
522.42 |
| Oct 21 2015 |
22961 |
538.78 |
| Oct 21 2015 |
31288 |
520.81 |
| Oct 14 2015 |
13216 |
545.84 |
| Oct 14 2015 |
22133 |
522.42 |
| Oct 14 2015 |
22910 |
538.78 |
| Oct 14 2015 |
31239 |
520.81 |
| Oct 07 2015 |
13230 |
545.84 |
| Oct 07 2015 |
22173 |
522.42 |
| Oct 07 2015 |
22833 |
538.78 |
| Oct 07 2015 |
31232 |
520.81 |
| Sep 30 2015 |
13261 |
545.84 |
| Sep 30 2015 |
22187 |
522.42 |
| Sep 30 2015 |
22829 |
538.78 |
| Sep 30 2015 |
31250 |
520.81 |
| Sep 23 2015 |
13095 |
545.84 |
| Sep 23 2015 |
22296 |
522.42 |
| Sep 23 2015 |
22800 |
538.78 |
| Sep 23 2015 |
31276 |
520.81 |
| Sep 16 2015 |
13029 |
545.84 |
| Sep 16 2015 |
22060 |
522.42 |
| Sep 16 2015 |
22762 |
538.78 |
| Sep 16 2015 |
31116 |
520.81 |
| Sep 09 2015 |
12909 |
545.84 |
| Sep 09 2015 |
22025 |
522.42 |
| Sep 09 2015 |
22715 |
538.78 |
| Sep 09 2015 |
31037 |
520.81 |
| Sep 02 2015 |
12771 |
545.84 |
| Sep 02 2015 |
22134 |
522.42 |
| Sep 02 2015 |
22488 |
538.78 |
| Sep 02 2015 |
30992 |
520.81 |
| Aug 26 2015 |
13038 |
545.84 |
| Aug 26 2015 |
22327 |
522.42 |
| Aug 26 2015 |
22726 |
538.78 |
| Aug 26 2015 |
31182 |
520.81 |
| Aug 19 2015 |
12953 |
545.84 |
| Aug 19 2015 |
22574 |
522.42 |
| Aug 19 2015 |
22806 |
538.78 |
| Aug 19 2015 |
31472 |
520.81 |
| Aug 12 2015 |
13073 |
545.84 |
| Aug 12 2015 |
22538 |
522.42 |
| Aug 12 2015 |
22966 |
538.78 |
| Aug 12 2015 |
31636 |
520.81 |
| Aug 05 2015 |
12969 |
545.84 |
| Aug 05 2015 |
22616 |
522.42 |
| Aug 05 2015 |
23606 |
551.25 |
| Aug 05 2015 |
31587 |
520.81 |
| Jul 29 2015 |
12516 |
535.41 |
| Jul 29 2015 |
22570 |
522.42 |
| Jul 29 2015 |
23821 |
551.25 |
| Jul 29 2015 |
30878 |
513.13 |
| Jul 22 2015 |
12642 |
535.41 |
| Jul 22 2015 |
22539 |
522.42 |
| Jul 22 2015 |
23732 |
551.25 |
| Jul 22 2015 |
30955 |
513.13 |
| Jul 15 2015 |
12844 |
535.41 |
| Jul 15 2015 |
22889 |
522.42 |
| Jul 15 2015 |
24454 |
563.72 |
| Jul 15 2015 |
31801 |
518.05 |
| Jul 08 2015 |
12899 |
535.41 |
| Jul 08 2015 |
22984 |
522.42 |
| Jul 08 2015 |
24522 |
563.72 |
| Jul 08 2015 |
31933 |
518.05 |
| Jul 01 2015 |
13059 |
535.41 |
| Jul 01 2015 |
23131 |
522.42 |
| Jul 01 2015 |
24636 |
563.72 |
| Jul 01 2015 |
32077 |
518.05 |
| Jun 24 2015 |
13022 |
535.41 |
| Jun 24 2015 |
23161 |
522.42 |
| Jun 24 2015 |
24731 |
563.72 |
| Jun 24 2015 |
32202 |
518.05 |
| Jun 17 2015 |
12848 |
535.41 |
| Jun 17 2015 |
23010 |
522.42 |
| Jun 17 2015 |
24810 |
563.72 |
| Jun 17 2015 |
32221 |
518.05 |
| Jun 10 2015 |
12983 |
535.41 |
| Jun 10 2015 |
23280 |
522.42 |
| Jun 10 2015 |
24816 |
563.72 |
| Jun 10 2015 |
32326 |
518.05 |
| Jun 03 2015 |
12875 |
535.41 |
| Jun 03 2015 |
23437 |
522.42 |
| Jun 03 2015 |
24876 |
563.72 |
| Jun 03 2015 |
32481 |
518.05 |
| May 27 2015 |
12247 |
524.97 |
| May 27 2015 |
22064 |
508.79 |
| May 27 2015 |
24816 |
563.72 |
| May 27 2015 |
31468 |
512.03 |
| May 20 2015 |
12228 |
524.97 |
| May 20 2015 |
22159 |
508.79 |
| May 20 2015 |
24932 |
563.72 |
| May 20 2015 |
31506 |
512.03 |
| May 13 2015 |
12222 |
524.97 |
| May 13 2015 |
22440 |
508.79 |
| May 13 2015 |
24834 |
563.72 |
| May 13 2015 |
31601 |
512.03 |
| May 06 2015 |
11577 |
524.97 |
| May 06 2015 |
20463 |
490.59 |
| May 06 2015 |
24348 |
563.72 |
| May 06 2015 |
31233 |
512.09 |
| Apr 29 2015 |
11949 |
524.97 |
| Apr 29 2015 |
20747 |
490.59 |
| Apr 29 2015 |
24460 |
563.72 |
| Apr 29 2015 |
31492 |
512.09 |
| Apr 22 2015 |
12194 |
524.97 |
| Apr 22 2015 |
20815 |
490.59 |
| Apr 22 2015 |
24626 |
563.72 |
| Apr 22 2015 |
31641 |
512.09 |
| Apr 15 2015 |
12022 |
524.97 |
| Apr 15 2015 |
20440 |
490.59 |
| Apr 15 2015 |
24439 |
563.72 |
| Apr 15 2015 |
31231 |
512.09 |
| Apr 08 2015 |
12073 |
524.97 |
| Apr 08 2015 |
18375 |
469.2 |
| Apr 08 2015 |
24773 |
563.72 |
| Apr 08 2015 |
30694 |
506.77 |
| Apr 01 2015 |
12055 |
524.97 |
| Apr 01 2015 |
18479 |
469.2 |
| Apr 01 2015 |
25068 |
563.72 |
| Apr 01 2015 |
31262 |
506.77 |
| Mar 25 2015 |
11848 |
524.97 |
| Mar 25 2015 |
17945 |
469.2 |
| Mar 25 2015 |
24783 |
563.72 |
| Mar 25 2015 |
30422 |
506.77 |
| Mar 18 2015 |
11138 |
524.97 |
| Mar 18 2015 |
21353 |
515.71 |
| Mar 18 2015 |
23984 |
563.72 |
| Mar 18 2015 |
32441 |
534.8 |
| Mar 11 2015 |
11636 |
524.97 |
| Mar 11 2015 |
21855 |
515.71 |
| Mar 11 2015 |
24223 |
563.72 |
| Mar 11 2015 |
33285 |
534.8 |
| Mar 04 2015 |
11862 |
524.97 |
| Mar 04 2015 |
22247 |
515.71 |
| Mar 04 2015 |
24577 |
563.72 |
| Mar 04 2015 |
33703 |
534.8 |
| Feb 25 2015 |
11751 |
524.97 |
| Feb 25 2015 |
22293 |
515.71 |
| Feb 25 2015 |
24382 |
563.72 |
| Feb 25 2015 |
33698 |
534.8 |
| Feb 18 2015 |
11857 |
524.97 |
| Feb 18 2015 |
22513 |
515.71 |
| Feb 18 2015 |
24509 |
563.72 |
| Feb 18 2015 |
33805 |
534.8 |
| Feb 11 2015 |
11979 |
524.97 |
| Feb 11 2015 |
22508 |
515.71 |
| Feb 11 2015 |
24642 |
563.72 |
| Feb 11 2015 |
33830 |
534.8 |
| Feb 04 2015 |
12020 |
524.97 |
| Feb 04 2015 |
22566 |
515.71 |
| Feb 04 2015 |
24623 |
563.72 |
| Feb 04 2015 |
33866 |
534.8 |
| Jan 28 2015 |
12020 |
524.97 |
| Jan 28 2015 |
22509 |
515.71 |
| Jan 28 2015 |
24636 |
563.72 |
| Jan 28 2015 |
33830 |
534.8 |
| Jan 21 2015 |
12051 |
524.97 |
| Jan 21 2015 |
22549 |
515.71 |
| Jan 21 2015 |
24613 |
563.72 |
| Jan 21 2015 |
33880 |
534.8 |
| Jan 14 2015 |
12051 |
524.97 |
| Jan 14 2015 |
22569 |
515.71 |
| Jan 14 2015 |
24600 |
563.72 |
| Jan 14 2015 |
33878 |
534.8 |
| Jan 07 2015 |
12051 |
524.97 |
| Jan 07 2015 |
22568 |
515.71 |
| Jan 07 2015 |
24579 |
563.72 |
| Jan 07 2015 |
33859 |
534.8 |
| Dec 31 2014 |
12115 |
524.97 |
| Dec 31 2014 |
22568 |
515.71 |
| Dec 31 2014 |
24582 |
563.72 |
| Dec 31 2014 |
33885 |
534.8 |
| Dec 24 2014 |
12115 |
524.97 |
| Dec 24 2014 |
22568 |
515.71 |
| Dec 24 2014 |
24582 |
563.72 |
| Dec 24 2014 |
33885 |
534.8 |
| Dec 17 2014 |
12115 |
524.97 |
| Dec 17 2014 |
22568 |
515.71 |
| Dec 17 2014 |
24560 |
563.72 |
| Dec 17 2014 |
33873 |
534.8 |
| Dec 10 2014 |
12115 |
524.97 |
| Dec 10 2014 |
22568 |
515.71 |
| Dec 10 2014 |
24561 |
563.72 |
| Dec 10 2014 |
33874 |
534.8 |
| Dec 03 2014 |
12116 |
524.97 |
| Dec 03 2014 |
22568 |
515.71 |
| Dec 03 2014 |
24561 |
563.72 |
| Dec 03 2014 |
33874 |
534.8 |
| Nov 26 2014 |
12116 |
524.97 |
| Nov 26 2014 |
22568 |
515.71 |
| Nov 26 2014 |
24561 |
563.72 |
| Nov 26 2014 |
33874 |
534.8 |
| Nov 19 2014 |
12115 |
524.97 |
| Nov 19 2014 |
22568 |
515.71 |
| Nov 19 2014 |
24561 |
563.72 |
| Nov 19 2014 |
33873 |
534.8 |
| Nov 12 2014 |
12115 |
524.97 |
| Nov 12 2014 |
22568 |
515.71 |
| Nov 12 2014 |
24562 |
563.72 |
| Nov 12 2014 |
33876 |
534.8 |
| Nov 05 2014 |
12115 |
524.97 |
| Nov 05 2014 |
22568 |
515.71 |
| Nov 05 2014 |
24562 |
563.72 |
| Nov 05 2014 |
33878 |
534.8 |
| Oct 29 2014 |
12115 |
524.97 |
| Oct 29 2014 |
22561 |
515.71 |
| Oct 29 2014 |
24562 |
563.72 |
| Oct 29 2014 |
33873 |
534.8 |
| Oct 22 2014 |
12079 |
524.97 |
| Oct 22 2014 |
22503 |
515.71 |
| Oct 22 2014 |
24454 |
563.72 |
| Oct 22 2014 |
33871 |
534.8 |
| Oct 15 2014 |
12067 |
524.97 |
| Oct 15 2014 |
22379 |
515.71 |
| Oct 15 2014 |
24433 |
563.72 |
| Oct 15 2014 |
33745 |
534.8 |
| Oct 08 2014 |
12055 |
524.97 |
| Oct 08 2014 |
22400 |
515.71 |
| Oct 08 2014 |
24390 |
563.72 |
| Oct 08 2014 |
33735 |
534.8 |
| Oct 01 2014 |
12081 |
524.97 |
| Oct 01 2014 |
22407 |
515.71 |
| Oct 01 2014 |
24432 |
563.72 |
| Oct 01 2014 |
33796 |
534.8 |
| Sep 24 2014 |
12041 |
524.97 |
| Sep 24 2014 |
22509 |
515.71 |
| Sep 24 2014 |
24283 |
563.72 |
| Sep 24 2014 |
33782 |
534.8 |
| Sep 17 2014 |
11979 |
524.97 |
| Sep 17 2014 |
22300 |
515.71 |
| Sep 17 2014 |
24332 |
563.72 |
| Sep 17 2014 |
33666 |
534.8 |
| Sep 10 2014 |
12040 |
524.97 |
| Sep 10 2014 |
22295 |
515.71 |
| Sep 10 2014 |
24114 |
563.72 |
| Sep 10 2014 |
33720 |
534.8 |
| Sep 03 2014 |
12035 |
524.97 |
| Sep 03 2014 |
22369 |
515.71 |
| Sep 03 2014 |
24013 |
563.72 |
| Sep 03 2014 |
33772 |
534.8 |
| Aug 27 2014 |
11843 |
524.97 |
| Aug 27 2014 |
22246 |
515.71 |
| Aug 27 2014 |
24179 |
563.72 |
| Aug 27 2014 |
33880 |
534.8 |
| Aug 20 2014 |
11824 |
524.97 |
| Aug 20 2014 |
22234 |
515.71 |
| Aug 20 2014 |
24088 |
563.72 |
| Aug 20 2014 |
33932 |
534.8 |
| Aug 13 2014 |
11786 |
524.97 |
| Aug 13 2014 |
22151 |
515.71 |
| Aug 13 2014 |
24255 |
563.72 |
| Aug 13 2014 |
34027 |
534.8 |
| Aug 06 2014 |
11700 |
524.97 |
| Aug 06 2014 |
22370 |
515.71 |
| Aug 06 2014 |
21962 |
523.51 |
| Aug 06 2014 |
32734 |
521.4 |
| Jul 30 2014 |
22433 |
515.71 |
| Jul 30 2014 |
21990 |
523.51 |
| Jul 30 2014 |
32765 |
519.61 |
| Jul 23 2014 |
22255 |
515.71 |
| Jul 23 2014 |
21713 |
523.51 |
| Jul 23 2014 |
32477 |
519.61 |
| Jul 16 2014 |
22453 |
515.71 |
| Jul 16 2014 |
21690 |
523.51 |
| Jul 16 2014 |
32451 |
519.61 |
| Jul 09 2014 |
22575 |
515.71 |
| Jul 09 2014 |
23187 |
544 |
| Jul 09 2014 |
34372 |
536.93 |
| Jul 02 2014 |
22688 |
515.71 |
| Jul 02 2014 |
23410 |
544 |
| Jul 02 2014 |
34659 |
536.93 |
| Jun 25 2014 |
22794 |
515.71 |
| Jun 25 2014 |
23583 |
544 |
| Jun 25 2014 |
34811 |
536.93 |
| Jun 18 2014 |
22867 |
515.71 |
| Jun 18 2014 |
23756 |
544 |
| Jun 18 2014 |
34837 |
536.93 |
| Jun 11 2014 |
22680 |
515.71 |
| Jun 11 2014 |
23729 |
544 |
| Jun 11 2014 |
34969 |
536.93 |
| Jun 04 2014 |
24170 |
544 |
| Jun 04 2014 |
35969 |
544 |
| May 28 2014 |
24080 |
544 |
| May 28 2014 |
35771 |
544 |
| May 21 2014 |
24126 |
544 |
| May 21 2014 |
35925 |
544 |
| May 14 2014 |
24288 |
544 |
| May 14 2014 |
36120 |
544 |
| May 07 2014 |
23907 |
545.62 |
| May 07 2014 |
35749 |
545.62 |
| Apr 30 2014 |
24698 |
545.62 |
| Apr 30 2014 |
36572 |
545.62 |
| Apr 23 2014 |
20858 |
487.66 |
| Apr 23 2014 |
24978 |
545.62 |
| Apr 23 2014 |
33871 |
515.8 |
| Apr 16 2014 |
22785 |
509.08 |
| Apr 16 2014 |
24763 |
545.62 |
| Apr 16 2014 |
32994 |
510.74 |
| Apr 09 2014 |
23594 |
509.08 |
| Apr 09 2014 |
25118 |
545.62 |
| Apr 09 2014 |
33525 |
510.74 |
| Apr 02 2014 |
23571 |
509.08 |
| Apr 02 2014 |
25282 |
545.62 |
| Apr 02 2014 |
32939 |
510.74 |
| Mar 26 2014 |
23095 |
509.08 |
| Mar 26 2014 |
25778 |
545.62 |
| Mar 26 2014 |
32883 |
510.74 |
| Mar 19 2014 |
23011 |
509.08 |
| Mar 19 2014 |
25950 |
545.62 |
| Mar 19 2014 |
32846 |
510.74 |
| Mar 12 2014 |
23002 |
509.08 |
| Mar 12 2014 |
27117 |
567.88 |
| Mar 12 2014 |
32867 |
510.74 |
| Mar 05 2014 |
22555 |
509.08 |
| Mar 05 2014 |
27101 |
567.88 |
| Mar 05 2014 |
32630 |
510.74 |
| Feb 26 2014 |
22412 |
509.08 |
| Feb 26 2014 |
27077 |
567.88 |
| Feb 26 2014 |
32544 |
510.74 |
| Feb 19 2014 |
22512 |
509.08 |
| Feb 19 2014 |
27106 |
567.88 |
| Feb 19 2014 |
32543 |
510.74 |
| Feb 12 2014 |
22456 |
509.08 |
| Feb 12 2014 |
27068 |
567.88 |
| Feb 12 2014 |
32436 |
510.74 |
| Feb 05 2014 |
22478 |
509.08 |
| Feb 05 2014 |
27275 |
567.88 |
| Feb 05 2014 |
32565 |
510.74 |
| Jan 29 2014 |
22335 |
509.08 |
| Jan 29 2014 |
27468 |
567.88 |
| Jan 29 2014 |
32567 |
510.74 |
| Jan 22 2014 |
22220 |
509.08 |
| Jan 22 2014 |
27377 |
567.88 |
| Jan 22 2014 |
32407 |
510.74 |
| Jan 15 2014 |
22236 |
509.08 |
| Jan 15 2014 |
27460 |
567.88 |
| Jan 15 2014 |
32480 |
510.74 |
| Jan 08 2014 |
22097 |
509.08 |
| Jan 08 2014 |
27513 |
567.88 |
| Jan 08 2014 |
32391 |
510.74 |
| Jan 01 2014 |
22097 |
509.08 |
| Jan 01 2014 |
27519 |
567.88 |
| Jan 01 2014 |
32396 |
510.74 |
| Dec 25 2013 |
22097 |
509.08 |
| Dec 25 2013 |
27519 |
567.88 |
| Dec 25 2013 |
32410 |
510.74 |
| Dec 18 2013 |
22097 |
509.08 |
| Dec 18 2013 |
27519 |
567.88 |
| Dec 18 2013 |
32410 |
510.74 |
| Dec 11 2013 |
22098 |
509.08 |
| Dec 11 2013 |
27520 |
567.88 |
| Dec 11 2013 |
32411 |
510.74 |
| Dec 04 2013 |
22099 |
509.08 |
| Dec 04 2013 |
27522 |
567.88 |
| Dec 04 2013 |
32414 |
510.74 |
| Nov 27 2013 |
22099 |
509.08 |
| Nov 27 2013 |
27522 |
567.88 |
| Nov 27 2013 |
32414 |
510.74 |
| Nov 20 2013 |
22099 |
509.08 |
| Nov 20 2013 |
27522 |
567.88 |
| Nov 20 2013 |
32415 |
510.74 |
| Nov 13 2013 |
22100 |
509.08 |
| Nov 13 2013 |
27524 |
567.88 |
| Nov 13 2013 |
32417 |
510.74 |
| Nov 06 2013 |
22100 |
509.08 |
| Nov 06 2013 |
27525 |
567.88 |
| Nov 06 2013 |
32418 |
510.74 |
| Oct 30 2013 |
22100 |
509.08 |
| Oct 30 2013 |
27523 |
567.88 |
| Oct 30 2013 |
32416 |
510.74 |
| Oct 23 2013 |
22090 |
509.08 |
| Oct 23 2013 |
27524 |
567.88 |
| Oct 23 2013 |
32411 |
510.74 |
| Oct 16 2013 |
22101 |
509.08 |
| Oct 16 2013 |
27448 |
567.88 |
| Oct 16 2013 |
32337 |
510.74 |
| Oct 09 2013 |
21804 |
509.08 |
| Oct 09 2013 |
27387 |
567.88 |
| Oct 09 2013 |
32024 |
510.74 |
| Oct 02 2013 |
21881 |
509.08 |
| Oct 02 2013 |
27374 |
567.88 |
| Oct 02 2013 |
32113 |
510.74 |
| Sep 25 2013 |
21870 |
509.08 |
| Sep 25 2013 |
27271 |
567.88 |
| Sep 25 2013 |
32070 |
510.74 |
| Sep 18 2013 |
21675 |
509.08 |
| Sep 18 2013 |
27126 |
567.88 |
| Sep 18 2013 |
31766 |
510.74 |
| Sep 11 2013 |
21614 |
509.08 |
| Sep 11 2013 |
26800 |
565.56 |
| Sep 11 2013 |
31564 |
510.74 |
| Sep 04 2013 |
21807 |
509.08 |
| Sep 04 2013 |
26673 |
565.56 |
| Sep 04 2013 |
31713 |
510.74 |
| Aug 28 2013 |
21661 |
509.08 |
| Aug 28 2013 |
27086 |
579.57 |
| Aug 28 2013 |
32813 |
521.8 |
| Aug 21 2013 |
21766 |
509.08 |
| Aug 21 2013 |
27249 |
579.57 |
| Aug 21 2013 |
33028 |
521.8 |
| Aug 14 2013 |
21805 |
509.08 |
| Aug 14 2013 |
27410 |
579.57 |
| Aug 14 2013 |
32740 |
521.8 |
| Aug 07 2013 |
21784 |
509.08 |
| Aug 07 2013 |
27712 |
579.57 |
| Aug 07 2013 |
32990 |
521.8 |
| Jul 31 2013 |
22197 |
509.08 |
| Jul 31 2013 |
27974 |
579.57 |
| Jul 31 2013 |
33477 |
521.8 |
| Jul 24 2013 |
22097 |
509.08 |
| Jul 24 2013 |
29025 |
603.71 |
| Jul 24 2013 |
36181 |
546.93 |
| Jul 17 2013 |
22133 |
509.08 |
| Jul 17 2013 |
29182 |
603.71 |
| Jul 17 2013 |
36322 |
546.93 |
| Jul 10 2013 |
22304 |
509.08 |
| Jul 10 2013 |
29382 |
603.71 |
| Jul 10 2013 |
36668 |
546.93 |
| Jul 03 2013 |
22246 |
509.08 |
| Jul 03 2013 |
29606 |
603.71 |
| Jul 03 2013 |
36680 |
546.93 |
| Jun 26 2013 |
22157 |
509.08 |
| Jun 26 2013 |
29858 |
603.71 |
| Jun 26 2013 |
36848 |
546.93 |
| Jun 19 2013 |
22375 |
509.08 |
| Jun 19 2013 |
30151 |
603.71 |
| Jun 19 2013 |
36838 |
546.93 |
| Jun 12 2013 |
22433 |
509.08 |
| Jun 12 2013 |
30223 |
603.71 |
| Jun 12 2013 |
37137 |
546.93 |
| Jun 05 2013 |
22251 |
509.08 |
| Jun 05 2013 |
29703 |
603.71 |
| Jun 05 2013 |
36754 |
546.93 |
| May 29 2013 |
22146 |
509.08 |
| May 29 2013 |
29822 |
603.71 |
| May 29 2013 |
36808 |
546.93 |
| May 22 2013 |
22557 |
509.08 |
| May 22 2013 |
30301 |
603.71 |
| May 22 2013 |
37519 |
546.93 |
| May 15 2013 |
22515 |
509.08 |
| May 15 2013 |
30465 |
603.71 |
| May 15 2013 |
37557 |
546.93 |
| May 08 2013 |
25383 |
551.92 |
| May 08 2013 |
31284 |
656.93 |
| May 08 2013 |
41338 |
604.43 |
| May 01 2013 |
25785 |
551.92 |
| May 01 2013 |
31360 |
656.93 |
| May 01 2013 |
41591 |
604.43 |
| Apr 24 2013 |
31316 |
656.93 |
| Apr 24 2013 |
42652 |
656.93 |
| Apr 17 2013 |
31099 |
656.93 |
| Apr 17 2013 |
42724 |
656.93 |
| Apr 10 2013 |
30516 |
656.93 |
| Apr 10 2013 |
42315 |
656.93 |
| Apr 03 2013 |
30132 |
656.93 |
| Apr 03 2013 |
42048 |
656.93 |
| Mar 27 2013 |
30253 |
656.93 |
| Mar 27 2013 |
42300 |
656.93 |
| Mar 20 2013 |
22718 |
514.22 |
| Mar 20 2013 |
29208 |
628.85 |
| Mar 20 2013 |
40181 |
590.64 |
| Mar 13 2013 |
38611 |
568.75 |
| Oct 19 2012 |
20926 |
514.22 |
| Oct 19 2012 |
25223 |
600.78 |
| Oct 19 2012 |
38967 |
585.75 |
| Sep 23 2012 |
20559 |
514.22 |
| Sep 23 2012 |
24967 |
600.78 |
| Sep 23 2012 |
38378 |
585.75 |
| Aug 31 2012 |
19680 |
514.22 |
| Aug 31 2012 |
24272 |
600.78 |
| Aug 31 2012 |
37419 |
585.75 |
| Aug 24 2012 |
19423 |
514.22 |
| Aug 24 2012 |
23809 |
600.78 |
| Aug 24 2012 |
36927 |
585.75 |
| Aug 10 2012 |
18701 |
514.22 |
| Aug 10 2012 |
22701 |
600.78 |
| Aug 10 2012 |
35664 |
585.75 |
| Aug 03 2012 |
18280 |
514.22 |
| Aug 03 2012 |
22239 |
600.78 |
| Aug 03 2012 |
35050 |
585.75 |
| Jul 27 2012 |
18021 |
514.22 |
| Jul 27 2012 |
21419 |
600.78 |
| Jul 27 2012 |
34233 |
585.75 |
| Jul 06 2012 |
17175 |
514.22 |
| Jul 06 2012 |
20111 |
600.78 |
| Jul 06 2012 |
32987 |
585.75 |
| Jun 22 2012 |
16856 |
514.22 |
| Jun 22 2012 |
18330 |
600.78 |
| Jun 22 2012 |
31745 |
585.75 |
| Jun 15 2012 |
16652 |
514.22 |
| Jun 15 2012 |
18160 |
600.78 |
| Jun 15 2012 |
32015 |
585.75 |
| Jun 08 2012 |
16356 |
514.22 |
| Jun 08 2012 |
18060 |
600.78 |
| Jun 08 2012 |
31743 |
585.75 |
| Jun 01 2012 |
16302 |
514.22 |
| Jun 01 2012 |
17162 |
600.78 |
| Jun 01 2012 |
31319 |
585.75 |
| May 25 2012 |
15217 |
514.22 |
| May 25 2012 |
14129 |
600.78 |
| May 25 2012 |
29177 |
585.75 |
| May 18 2012 |
15261 |
514.22 |
| May 18 2012 |
14196 |
600.78 |
| May 18 2012 |
29407 |
585.75 |
| May 11 2012 |
14772 |
514.22 |
| May 11 2012 |
14079 |
600.78 |
| May 11 2012 |
29178 |
585.75 |
| May 04 2012 |
13671 |
514.22 |
| May 04 2012 |
13508 |
600.78 |
| May 04 2012 |
28425 |
585.75 |
| Apr 27 2012 |
12102 |
514.22 |
| Apr 27 2012 |
12987 |
600.78 |
| Apr 27 2012 |
27350 |
585.75 |
| Apr 13 2012 |
9341 |
514.22 |
| Apr 13 2012 |
11278 |
600.78 |
| Apr 13 2012 |
24910 |
585.75 |
| Apr 06 2012 |
8381 |
514.22 |
| Apr 06 2012 |
10472 |
600.78 |
| Apr 06 2012 |
24236 |
585.75 |
| Mar 27 2012 |
23801 |
585.75 |
