May 03 2024 |
2094 |
345 |
May 01 2024 |
2240 |
345 |
Apr 24 2024 |
2883 |
345 |
Apr 17 2024 |
2868 |
345 |
Apr 10 2024 |
2886 |
345 |
Apr 03 2024 |
2869 |
345 |
Mar 27 2024 |
2905 |
345 |
Mar 21 2024 |
2887 |
345 |
Mar 14 2024 |
2941 |
345 |
Mar 07 2024 |
2947 |
345 |
Feb 29 2024 |
2944 |
345 |
Feb 22 2024 |
2953 |
345 |
Feb 15 2024 |
2943 |
345 |
Feb 08 2024 |
2903 |
345 |
Feb 01 2024 |
2866 |
345 |
Jan 25 2024 |
2820 |
345 |
Jan 18 2024 |
2820 |
345 |
Jan 11 2024 |
2815 |
345 |
Jan 04 2024 |
2810 |
345 |
Dec 28 2023 |
2804 |
345 |
Dec 21 2023 |
2803 |
345 |
Dec 14 2023 |
2781 |
345 |
Dec 07 2023 |
2782 |
345 |
Nov 30 2023 |
2786 |
345 |
Nov 23 2023 |
2771 |
345 |
Nov 16 2023 |
2747 |
345 |
Nov 09 2023 |
2736 |
345 |
Nov 02 2023 |
2734 |
345 |
Oct 26 2023 |
2726 |
345 |
Oct 19 2023 |
2708 |
345 |
Oct 12 2023 |
2695 |
345 |
Oct 05 2023 |
2582 |
345 |
Sep 28 2023 |
2586 |
345 |
Sep 21 2023 |
2537 |
345 |
Sep 14 2023 |
2567 |
345 |
Sep 07 2023 |
2598 |
345 |
Aug 31 2023 |
2601 |
345 |
Aug 24 2023 |
2589 |
345 |
Aug 17 2023 |
2632 |
345 |
Aug 10 2023 |
2677 |
345 |
Aug 03 2023 |
2689 |
345 |
Jul 27 2023 |
2671 |
345 |
Jul 20 2023 |
2496 |
345 |
Jul 13 2023 |
2521 |
345 |
Jun 08 2016 |
21389 |
528.86 |
Jun 08 2016 |
31748 |
528.86 |
Jun 01 2016 |
21483 |
528.86 |
Jun 01 2016 |
32053 |
528.86 |
May 25 2016 |
21454 |
528.86 |
May 25 2016 |
31854 |
528.86 |
May 18 2016 |
21570 |
528.86 |
May 18 2016 |
32129 |
528.86 |
May 11 2016 |
21621 |
528.86 |
May 11 2016 |
32130 |
528.86 |
May 04 2016 |
21477 |
528.86 |
May 04 2016 |
31998 |
528.86 |
Apr 27 2016 |
21738 |
528.86 |
Apr 27 2016 |
32464 |
528.86 |
Apr 20 2016 |
21574 |
528.86 |
Apr 20 2016 |
32383 |
528.86 |
Apr 13 2016 |
22056 |
528.86 |
Apr 13 2016 |
32317 |
528.86 |
Apr 06 2016 |
22629 |
528.86 |
Apr 06 2016 |
32703 |
528.86 |
Mar 30 2016 |
22427 |
528.86 |
Mar 30 2016 |
32493 |
528.86 |
Mar 23 2016 |
22754 |
528.86 |
Mar 23 2016 |
32584 |
528.86 |
Mar 16 2016 |
22964 |
528.86 |
Mar 16 2016 |
32630 |
528.86 |
Mar 09 2016 |
23103 |
528.86 |
Mar 09 2016 |
32677 |
528.86 |
Mar 02 2016 |
22698 |
528.86 |
Mar 02 2016 |
32333 |
528.86 |
Feb 24 2016 |
22621 |
528.86 |
Feb 24 2016 |
32155 |
528.86 |
Feb 17 2016 |
22893 |
528.86 |
Feb 17 2016 |
32465 |
528.86 |
Feb 10 2016 |
22723 |
528.86 |
Feb 10 2016 |
32338 |
528.86 |
Feb 03 2016 |
22698 |
528.86 |
Feb 03 2016 |
32313 |
528.86 |
Jan 27 2016 |
22744 |
528.86 |
Jan 27 2016 |
32238 |
528.86 |
Jan 20 2016 |
22739 |
528.86 |
Jan 20 2016 |
32233 |
528.86 |
Jan 13 2016 |
22767 |
528.86 |
Jan 13 2016 |
32288 |
528.86 |
Jan 06 2016 |
22767 |
528.86 |
Jan 06 2016 |
32308 |
528.86 |
Dec 30 2015 |
22767 |
528.86 |
Dec 30 2015 |
32291 |
528.86 |
Dec 23 2015 |
22766 |
528.86 |
Dec 23 2015 |
32289 |
528.86 |
Dec 16 2015 |
22767 |
528.86 |
Dec 16 2015 |
32290 |
528.86 |
Dec 09 2015 |
22768 |
528.86 |
Dec 09 2015 |
32296 |
528.86 |
Dec 02 2015 |
22769 |
528.86 |
Dec 02 2015 |
32298 |
528.86 |
Nov 25 2015 |
22769 |
528.86 |
Nov 25 2015 |
32300 |
528.86 |
Nov 18 2015 |
22768 |
528.86 |
Nov 18 2015 |
32299 |
528.86 |
Nov 11 2015 |
22740 |
528.86 |
Nov 11 2015 |
32281 |
528.86 |
Nov 04 2015 |
22740 |
528.86 |
Nov 04 2015 |
32281 |
528.86 |
Oct 28 2015 |
22742 |
528.86 |
Oct 28 2015 |
32230 |
528.86 |
Oct 21 2015 |
22661 |
528.86 |
Oct 21 2015 |
32200 |
528.86 |
Oct 14 2015 |
22645 |
528.86 |
Oct 14 2015 |
32143 |
528.86 |
Oct 07 2015 |
22687 |
528.86 |
Oct 07 2015 |
32140 |
528.86 |
Sep 30 2015 |
22702 |
528.86 |
Sep 30 2015 |
32162 |
528.86 |
Sep 23 2015 |
22814 |
528.86 |
Sep 23 2015 |
32178 |
528.86 |
Sep 16 2015 |
22575 |
528.86 |
Sep 16 2015 |
32006 |
528.86 |
Sep 09 2015 |
22527 |
528.86 |
Sep 09 2015 |
31931 |
528.86 |
Sep 02 2015 |
22638 |
528.86 |
Sep 02 2015 |
31872 |
528.86 |
Aug 26 2015 |
22830 |
528.86 |
Aug 26 2015 |
32065 |
528.86 |
Aug 19 2015 |
23077 |
528.86 |
Aug 19 2015 |
32352 |
528.86 |
Aug 12 2015 |
23063 |
528.86 |
Aug 12 2015 |
32526 |
528.86 |
Aug 05 2015 |
23143 |
528.86 |
Aug 05 2015 |
32481 |
528.86 |
Jul 29 2015 |
23106 |
528.86 |
Jul 29 2015 |
32684 |
528.86 |
Jul 22 2015 |
23067 |
528.86 |
Jul 22 2015 |
32764 |
528.86 |
Jul 15 2015 |
23411 |
528.86 |
Jul 15 2015 |
32950 |
528.86 |
Jul 08 2015 |
23504 |
528.86 |
Jul 08 2015 |
33077 |
528.86 |
Jul 01 2015 |
23652 |
528.86 |
Jul 01 2015 |
33239 |
528.86 |
Jun 24 2015 |
23682 |
528.86 |
Jun 24 2015 |
33345 |
528.86 |
Jan 21 2015 |
13331 |
426.55 |
Jan 21 2015 |
19498 |
426.55 |
Jan 14 2015 |
13350 |
426.55 |
Jan 14 2015 |
19509 |
426.55 |
Jan 07 2015 |
13350 |
426.55 |
Jan 07 2015 |
19486 |
426.55 |
Dec 31 2014 |
13350 |
426.55 |
Dec 31 2014 |
19492 |
426.55 |
Dec 24 2014 |
13350 |
426.55 |
Dec 24 2014 |
19492 |
426.55 |
Dec 17 2014 |
13350 |
426.55 |
Dec 17 2014 |
19487 |
426.55 |
Dec 10 2014 |
13350 |
426.55 |
Dec 10 2014 |
19487 |
426.55 |
Dec 03 2014 |
13350 |
426.55 |
Dec 03 2014 |
19487 |
426.55 |
Nov 26 2014 |
13350 |
426.55 |
Nov 26 2014 |
19487 |
426.55 |
Nov 19 2014 |
13350 |
426.55 |
Nov 19 2014 |
19486 |
426.55 |
Nov 12 2014 |
13350 |
426.55 |
Nov 12 2014 |
19487 |
426.55 |
Nov 05 2014 |
13350 |
426.55 |
Nov 05 2014 |
19487 |
426.55 |
Oct 29 2014 |
13347 |
426.55 |
Oct 29 2014 |
19484 |
426.55 |
Oct 22 2014 |
13331 |
426.55 |
Oct 22 2014 |
19500 |
426.55 |
Oct 15 2014 |
13267 |
426.55 |
Oct 15 2014 |
19443 |
426.55 |
Oct 08 2014 |
13265 |
426.55 |
Oct 08 2014 |
19424 |
426.55 |
Oct 01 2014 |
13273 |
426.55 |
Oct 01 2014 |
19446 |
426.55 |
Sep 24 2014 |
13344 |
426.55 |
Sep 24 2014 |
19456 |
426.55 |
Sep 17 2014 |
13246 |
426.55 |
Sep 17 2014 |
19426 |
426.55 |
Sep 10 2014 |
13257 |
426.55 |
Sep 10 2014 |
19440 |
426.55 |
Sep 03 2014 |
13275 |
426.55 |
Sep 03 2014 |
19491 |
426.55 |
Aug 27 2014 |
13202 |
426.55 |
Aug 27 2014 |
19530 |
426.55 |
Aug 20 2014 |
14837 |
440.83 |
Aug 20 2014 |
21659 |
440.83 |
Aug 13 2014 |
14798 |
440.83 |
Aug 13 2014 |
21707 |
440.83 |
Aug 06 2014 |
14961 |
440.83 |
Aug 06 2014 |
21789 |
440.83 |
Jul 30 2014 |
14980 |
440.83 |
Jul 30 2014 |
21963 |
440.83 |
Jul 23 2014 |
14868 |
440.83 |
Jul 23 2014 |
21787 |
440.83 |
Jul 16 2014 |
15023 |
440.83 |
Jul 16 2014 |
21770 |
440.83 |
Jul 09 2014 |
15135 |
440.83 |
Jul 09 2014 |
21810 |
440.83 |
Jul 02 2014 |
15203 |
440.83 |
Jul 02 2014 |
22017 |
440.83 |
Jun 25 2014 |
15299 |
440.83 |
Jun 25 2014 |
22107 |
440.83 |
Jun 18 2014 |
15349 |
440.83 |
Jun 18 2014 |
22109 |
440.83 |
Jun 11 2014 |
15276 |
440.83 |
Jun 11 2014 |
22327 |
440.83 |
Jun 04 2014 |
15357 |
440.83 |
Jun 04 2014 |
22495 |
440.83 |
May 28 2014 |
15262 |
440.83 |
May 28 2014 |
22393 |
440.83 |
May 21 2014 |
15301 |
440.83 |
May 21 2014 |
22511 |
440.83 |
May 14 2014 |
15416 |
440.83 |
May 14 2014 |
22607 |
440.83 |
May 07 2014 |
15000 |
440.83 |
May 07 2014 |
22319 |
440.83 |
Apr 30 2014 |
15482 |
440.83 |
Apr 30 2014 |
22840 |
440.83 |
Apr 23 2014 |
15795 |
440.83 |
Apr 23 2014 |
23167 |
440.83 |
Apr 16 2014 |
15784 |
440.83 |
Apr 16 2014 |
23039 |
440.83 |
Apr 09 2014 |
16371 |
440.83 |
Apr 09 2014 |
23435 |
440.83 |
Apr 02 2014 |
16426 |
440.83 |
Apr 02 2014 |
23064 |
440.83 |
Mar 26 2014 |
16101 |
440.83 |
Mar 26 2014 |
23024 |
440.83 |
Mar 19 2014 |
16036 |
440.83 |
Mar 19 2014 |
22976 |
440.83 |
Mar 12 2014 |
16780 |
447.96 |
Mar 12 2014 |
23990 |
447.96 |
Mar 05 2014 |
16531 |
447.96 |
Mar 05 2014 |
23865 |
447.96 |
Feb 26 2014 |
16461 |
447.96 |
Feb 26 2014 |
23819 |
447.96 |
Feb 19 2014 |
16557 |
447.96 |
Feb 19 2014 |
23867 |
447.96 |
Feb 12 2014 |
16528 |
447.96 |
Feb 12 2014 |
23810 |
447.96 |
Feb 05 2014 |
16573 |
447.96 |
Feb 05 2014 |
23926 |
447.96 |
Jan 29 2014 |
16483 |
447.96 |
Jan 29 2014 |
20783 |
476.92 |
Jan 29 2014 |
25378 |
457.62 |
Jan 22 2014 |
15926 |
443.29 |
Jan 22 2014 |
18274 |
453.43 |
Jan 22 2014 |
23905 |
448.36 |
Jan 15 2014 |
15939 |
443.29 |
Jan 15 2014 |
18329 |
453.43 |
Jan 15 2014 |
23948 |
448.36 |
Jan 08 2014 |
15831 |
443.29 |
Jan 08 2014 |
18357 |
453.43 |
Jan 08 2014 |
23868 |
448.36 |
Jan 01 2014 |
15831 |
443.29 |
Jan 01 2014 |
18363 |
453.43 |
Jan 01 2014 |
23873 |
448.36 |
Dec 25 2013 |
15831 |
443.29 |
Dec 25 2013 |
18363 |
453.43 |
Dec 25 2013 |
23878 |
448.36 |
Dec 18 2013 |
15831 |
443.29 |
Dec 18 2013 |
18363 |
453.43 |
Dec 18 2013 |
23878 |
448.36 |
Dec 11 2013 |
15832 |
443.29 |
Dec 11 2013 |
18363 |
453.43 |
Dec 11 2013 |
23879 |
448.36 |
Dec 04 2013 |
15833 |
443.29 |
Dec 04 2013 |
18363 |
453.43 |
Dec 04 2013 |
23880 |
448.36 |
Nov 27 2013 |
15833 |
443.29 |
Nov 27 2013 |
18363 |
453.43 |
Nov 27 2013 |
23880 |
448.36 |
Nov 20 2013 |
15833 |
443.29 |
Nov 20 2013 |
18363 |
453.43 |
Nov 20 2013 |
23881 |
448.36 |
Nov 13 2013 |
15834 |
443.29 |
Nov 13 2013 |
18365 |
453.43 |
Nov 13 2013 |
23882 |
448.36 |
Nov 06 2013 |
15834 |
443.29 |
Nov 06 2013 |
18365 |
453.43 |
Nov 06 2013 |
23882 |
448.36 |
Oct 30 2013 |
15834 |
443.29 |
Oct 30 2013 |
18363 |
453.43 |
Oct 30 2013 |
23880 |
448.36 |
Oct 23 2013 |
15826 |
443.29 |
Oct 23 2013 |
18364 |
453.43 |
Oct 23 2013 |
23876 |
448.36 |
Oct 16 2013 |
15843 |
443.29 |
Oct 16 2013 |
18324 |
453.43 |
Oct 16 2013 |
23855 |
448.36 |
Oct 09 2013 |
15666 |
443.29 |
Oct 09 2013 |
18322 |
453.43 |
Oct 09 2013 |
23692 |
448.36 |
Oct 02 2013 |
15694 |
443.29 |
Oct 02 2013 |
18314 |
453.43 |
Oct 02 2013 |
23738 |
448.36 |
Sep 25 2013 |
15675 |
443.29 |
Sep 25 2013 |
18228 |
453.43 |
Sep 25 2013 |
23679 |
448.36 |
Sep 18 2013 |
12784 |
417.2 |
Sep 18 2013 |
18138 |
453.43 |
Sep 18 2013 |
22494 |
441.35 |
Sep 11 2013 |
12761 |
417.2 |
Sep 11 2013 |
18037 |
453.43 |
Sep 11 2013 |
22345 |
441.35 |
Sep 04 2013 |
12893 |
417.2 |
Sep 04 2013 |
18013 |
453.43 |
Sep 04 2013 |
22475 |
441.35 |
Aug 28 2013 |
12839 |
417.2 |
Aug 28 2013 |
17982 |
453.43 |
Aug 28 2013 |
22412 |
441.35 |
Aug 21 2013 |
12917 |
417.2 |
Aug 21 2013 |
18062 |
453.43 |
Aug 21 2013 |
22564 |
441.35 |
Aug 14 2013 |
12956 |
417.2 |
Aug 14 2013 |
18178 |
453.43 |
Aug 14 2013 |
22288 |
441.35 |
Aug 07 2013 |
12968 |
417.2 |
Aug 07 2013 |
18403 |
453.43 |
Aug 07 2013 |
22507 |
441.35 |
Jul 31 2013 |
13181 |
417.2 |
Jul 31 2013 |
18567 |
453.43 |
Jul 31 2013 |
22764 |
441.35 |
Jul 24 2013 |
13092 |
417.2 |
Jul 24 2013 |
18750 |
453.43 |
Jul 24 2013 |
22879 |
441.35 |
Jul 17 2013 |
13128 |
417.2 |
Jul 17 2013 |
18829 |
453.43 |
Jul 17 2013 |
22971 |
441.35 |
Jul 10 2013 |
13216 |
417.2 |
Jul 10 2013 |
19024 |
453.43 |
Jul 10 2013 |
23209 |
441.35 |
Jul 03 2013 |
13222 |
417.2 |
Jul 03 2013 |
19182 |
453.43 |
Jul 03 2013 |
23196 |
441.35 |
Jun 26 2013 |
13204 |
417.2 |
Jun 26 2013 |
19492 |
453.43 |
Jun 26 2013 |
23381 |
441.35 |
Jun 19 2013 |
13350 |
417.2 |
Jun 19 2013 |
19692 |
453.43 |
Jun 19 2013 |
23349 |
441.35 |
Jun 12 2013 |
13435 |
417.2 |
Jun 12 2013 |
19760 |
453.43 |
Jun 12 2013 |
23632 |
441.35 |
Jun 05 2013 |
13364 |
417.2 |
Jun 05 2013 |
19494 |
453.43 |
Jun 05 2013 |
23444 |
441.35 |
May 29 2013 |
13268 |
417.2 |
May 29 2013 |
19550 |
453.43 |
May 29 2013 |
23454 |
441.35 |
May 22 2013 |
13517 |
417.2 |
May 22 2013 |
19867 |
453.43 |
May 22 2013 |
23895 |
441.35 |
May 15 2013 |
13508 |
417.2 |
May 15 2013 |
19955 |
453.43 |
May 15 2013 |
23877 |
441.35 |
May 08 2013 |
13518 |
417.2 |
May 08 2013 |
19858 |
453.43 |
May 08 2013 |
23820 |
441.35 |
May 01 2013 |
13779 |
417.2 |
May 01 2013 |
19983 |
453.43 |
May 01 2013 |
24022 |
441.35 |
Apr 24 2013 |
13431 |
417.2 |
Apr 24 2013 |
19966 |
453.43 |
Apr 24 2013 |
23911 |
441.35 |
Apr 17 2013 |
13471 |
417.2 |
Apr 17 2013 |
19954 |
453.43 |
Apr 17 2013 |
23926 |
441.35 |
Apr 10 2013 |
13405 |
417.2 |
Apr 10 2013 |
19626 |
453.43 |
Apr 10 2013 |
23746 |
441.35 |
Apr 03 2013 |
13398 |
417.2 |
Apr 03 2013 |
19452 |
453.43 |
Apr 03 2013 |
23698 |
441.35 |
Mar 27 2013 |
13707 |
417.2 |
Mar 27 2013 |
19427 |
453.43 |
Mar 27 2013 |
23825 |
441.35 |
Mar 20 2013 |
13658 |
417.2 |
Mar 20 2013 |
19128 |
453.43 |
Mar 20 2013 |
23780 |
441.35 |
Mar 13 2013 |
10238 |
417.2 |
Mar 13 2013 |
23730 |
441.35 |
Oct 19 2012 |
26851 |
467.98 |
Sep 23 2012 |
26565 |
467.98 |
Aug 31 2012 |
25939 |
467.98 |
Aug 24 2012 |
25674 |
467.98 |
Aug 10 2012 |
24974 |
467.98 |
Aug 03 2012 |
24646 |
467.98 |
Jul 27 2012 |
24131 |
467.98 |
Jul 06 2012 |
23421 |
467.98 |
Jun 22 2012 |
22495 |
467.98 |
Jun 15 2012 |
22831 |
467.98 |
Jun 08 2012 |
22613 |
467.98 |
Jun 01 2012 |
22318 |
467.98 |
May 25 2012 |
20849 |
467.98 |
May 18 2012 |
21079 |
467.98 |
May 11 2012 |
20982 |
467.98 |
May 04 2012 |
20448 |
467.98 |
Apr 27 2012 |
19812 |
467.98 |
Apr 13 2012 |
18328 |
467.98 |
Apr 06 2012 |
17876 |
467.98 |
Mar 27 2012 |
17540 |
467.98 |