| Jun 08 2023 |
2283 |
356.25 |
| Jun 08 2023 |
3025 |
356.25 |
| Jun 01 2023 |
2270 |
356.25 |
| Jun 01 2023 |
3002 |
356.25 |
| May 25 2023 |
2287 |
356.25 |
| May 25 2023 |
2973 |
356.25 |
| May 18 2023 |
2258 |
356.25 |
| May 18 2023 |
2921 |
356.25 |
| May 11 2023 |
2275 |
356.25 |
| May 11 2023 |
2916 |
356.25 |
| May 04 2023 |
2230 |
356.25 |
| May 04 2023 |
2790 |
356.25 |
| Apr 27 2023 |
2223 |
356.25 |
| Apr 27 2023 |
2843 |
356.25 |
| Apr 20 2023 |
2111 |
356.25 |
| Apr 20 2023 |
2830 |
356.25 |
| Apr 13 2023 |
2123 |
356.25 |
| Apr 13 2023 |
2836 |
356.25 |
| Apr 06 2023 |
2086 |
356.25 |
| Apr 06 2023 |
2775 |
356.25 |
| Mar 30 2023 |
2038 |
356.25 |
| Mar 30 2023 |
2674 |
356.25 |
| Mar 23 2023 |
2070 |
356.25 |
| Mar 23 2023 |
2676 |
356.25 |
| Mar 16 2023 |
2058 |
356.25 |
| Mar 16 2023 |
2670 |
356.25 |
| Mar 09 2023 |
2047 |
356.25 |
| Mar 09 2023 |
2652 |
356.25 |
| Mar 02 2023 |
2043 |
356.25 |
| Mar 02 2023 |
2642 |
356.25 |
| Feb 23 2023 |
2040 |
356.25 |
| Feb 23 2023 |
2631 |
356.25 |
| Feb 16 2023 |
2026 |
356.25 |
| Feb 16 2023 |
2646 |
356.25 |
| Feb 09 2023 |
1949 |
356.25 |
| Feb 09 2023 |
2569 |
356.25 |
| Feb 02 2023 |
1927 |
356.25 |
| Feb 02 2023 |
2552 |
356.25 |
| Jan 26 2023 |
1910 |
356.25 |
| Jan 26 2023 |
2530 |
356.25 |
| Jan 19 2023 |
1911 |
356.25 |
| Jan 19 2023 |
2520 |
356.25 |
| Jan 12 2023 |
1911 |
356.25 |
| Jan 12 2023 |
2518 |
356.25 |
| Jan 05 2023 |
1911 |
356.25 |
| Jan 05 2023 |
2525 |
356.25 |
| Dec 29 2022 |
1911 |
356.25 |
| Dec 29 2022 |
2526 |
356.25 |
| Dec 22 2022 |
1910 |
356.25 |
| Dec 22 2022 |
2526 |
356.25 |
| Dec 15 2022 |
1913 |
356.25 |
| Dec 15 2022 |
2529 |
356.25 |
| Dec 08 2022 |
1913 |
356.25 |
| Dec 08 2022 |
2532 |
356.25 |
| Dec 01 2022 |
1913 |
356.25 |
| Dec 01 2022 |
2532 |
356.25 |
| Nov 24 2022 |
1912 |
356.25 |
| Nov 24 2022 |
2532 |
356.25 |
| Nov 17 2022 |
1911 |
356.25 |
| Nov 17 2022 |
2532 |
356.25 |
| Nov 10 2022 |
1912 |
356.25 |
| Nov 10 2022 |
2532 |
356.25 |
| Nov 03 2022 |
1912 |
356.25 |
| Nov 03 2022 |
2532 |
356.25 |
| Oct 27 2022 |
1911 |
356.25 |
| Oct 27 2022 |
2534 |
356.25 |
| Oct 20 2022 |
1914 |
356.25 |
| Oct 20 2022 |
2547 |
356.25 |
| Oct 13 2022 |
1891 |
356.25 |
| Oct 13 2022 |
2530 |
356.25 |
| Oct 06 2022 |
1868 |
356.25 |
| Oct 06 2022 |
2512 |
356.25 |
| Sep 29 2022 |
1848 |
356.25 |
| Sep 29 2022 |
2498 |
356.25 |
| Sep 22 2022 |
1839 |
356.25 |
| Sep 22 2022 |
2496 |
356.25 |
| Sep 15 2022 |
1833 |
356.25 |
| Sep 15 2022 |
2500 |
356.25 |
| Sep 08 2022 |
1841 |
356.25 |
| Sep 08 2022 |
2493 |
356.25 |
| Sep 01 2022 |
1825 |
356.25 |
| Sep 01 2022 |
2495 |
356.25 |
| Aug 25 2022 |
1823 |
356.25 |
| Aug 25 2022 |
2484 |
356.25 |
| Aug 18 2022 |
1833 |
356.25 |
| Aug 18 2022 |
2500 |
356.25 |
| Aug 11 2022 |
1832 |
356.25 |
| Aug 11 2022 |
2421 |
356.25 |
| Aug 04 2022 |
1814 |
356.25 |
| Aug 04 2022 |
2405 |
356.25 |
| Jul 28 2022 |
1819 |
356.25 |
| Jul 28 2022 |
2393 |
356.25 |
| Jul 21 2022 |
1791 |
356.25 |
| Jul 21 2022 |
2388 |
356.25 |
| Jul 14 2022 |
1785 |
356.25 |
| Jul 14 2022 |
2403 |
356.25 |
| Jul 07 2022 |
1777 |
356.25 |
| Jul 07 2022 |
2351 |
356.25 |
| Jun 30 2022 |
1773 |
356.25 |
| Jun 30 2022 |
2348 |
356.25 |
| Jun 23 2022 |
1772 |
356.25 |
| Jun 23 2022 |
2341 |
356.25 |
| Jun 16 2022 |
1766 |
356.25 |
| Jun 16 2022 |
2341 |
356.25 |
| Jun 09 2022 |
1725 |
356.25 |
| Jun 09 2022 |
2381 |
356.25 |
| Jun 02 2022 |
1679 |
356.25 |
| Jun 02 2022 |
2363 |
356.25 |
| May 26 2022 |
1660 |
356.25 |
| May 26 2022 |
2358 |
356.25 |
| May 19 2022 |
1669 |
356.25 |
| May 19 2022 |
2353 |
356.25 |
| May 12 2022 |
1661 |
356.25 |
| May 12 2022 |
2335 |
356.25 |
| May 05 2022 |
1565 |
356.25 |
| May 05 2022 |
2158 |
356.25 |
| Apr 28 2022 |
1708 |
356.25 |
| Apr 28 2022 |
2320 |
356.25 |
| Apr 21 2022 |
1580 |
356.25 |
| Apr 21 2022 |
2155 |
356.25 |
| Apr 14 2022 |
1589 |
356.25 |
| Apr 14 2022 |
2157 |
356.25 |
| Apr 07 2022 |
1615 |
356.25 |
| Apr 07 2022 |
2162 |
356.25 |
| Mar 31 2022 |
1623 |
356.25 |
| Mar 31 2022 |
2109 |
356.25 |
| Mar 24 2022 |
1603 |
356.25 |
| Mar 24 2022 |
2116 |
356.25 |
| Mar 17 2022 |
1604 |
356.25 |
| Mar 17 2022 |
2119 |
356.25 |
| Mar 10 2022 |
1617 |
356.25 |
| Mar 10 2022 |
2087 |
356.25 |
| Mar 03 2022 |
1536 |
356.25 |
| Mar 03 2022 |
1985 |
356.25 |
| Feb 24 2022 |
1403 |
356.25 |
| Feb 24 2022 |
1939 |
356.25 |
| Feb 17 2022 |
1281 |
356.25 |
| Feb 17 2022 |
1766 |
356.25 |
| Feb 10 2022 |
1275 |
356.25 |
| Feb 10 2022 |
1737 |
356.25 |
| Feb 03 2022 |
1260 |
356.25 |
| Feb 03 2022 |
1726 |
356.25 |
| Jan 27 2022 |
1240 |
356.25 |
| Jan 27 2022 |
1725 |
356.25 |
| Jan 20 2022 |
1243 |
356.25 |
| Jan 20 2022 |
1724 |
356.25 |
| Jan 13 2022 |
1242 |
356.25 |
| Jan 13 2022 |
1737 |
356.25 |
| Jan 06 2022 |
1243 |
356.25 |
| Jan 06 2022 |
1738 |
356.25 |
| Dec 30 2021 |
1245 |
356.25 |
| Dec 30 2021 |
1742 |
356.25 |
| Dec 23 2021 |
1244 |
356.25 |
| Dec 23 2021 |
1742 |
356.25 |
| Dec 16 2021 |
1244 |
356.25 |
| Dec 16 2021 |
1742 |
356.25 |
| Dec 09 2021 |
1244 |
356.25 |
| Dec 09 2021 |
1742 |
356.25 |
| Dec 02 2021 |
1244 |
356.25 |
| Dec 02 2021 |
1742 |
356.25 |
| Nov 25 2021 |
1245 |
356.25 |
| Nov 25 2021 |
1742 |
356.25 |
| Nov 18 2021 |
1245 |
356.25 |
| Nov 18 2021 |
1743 |
356.25 |
| Nov 11 2021 |
1246 |
356.25 |
| Nov 11 2021 |
1744 |
356.25 |
| Nov 04 2021 |
1252 |
356.25 |
| Nov 04 2021 |
1754 |
356.25 |
| Oct 28 2021 |
1253 |
356.25 |
| Oct 28 2021 |
1755 |
356.25 |
| Oct 21 2021 |
1253 |
356.25 |
| Oct 21 2021 |
1757 |
356.25 |
| Oct 14 2021 |
1249 |
356.25 |
| Oct 14 2021 |
1753 |
356.25 |
| Oct 07 2021 |
1249 |
356.25 |
| Oct 07 2021 |
1752 |
356.25 |
| Sep 30 2021 |
1235 |
356.25 |
| Sep 30 2021 |
1714 |
356.25 |
| Sep 23 2021 |
1242 |
356.25 |
| Sep 23 2021 |
1684 |
356.25 |
| Sep 16 2021 |
1228 |
356.25 |
| Sep 16 2021 |
1664 |
356.25 |
| Sep 09 2021 |
1227 |
356.25 |
| Sep 09 2021 |
1655 |
356.25 |
| Sep 02 2021 |
1261 |
356.25 |
| Sep 02 2021 |
1655 |
356.25 |
| Aug 26 2021 |
1258 |
356.25 |
| Aug 26 2021 |
1557 |
356.25 |
| Aug 19 2021 |
1255 |
356.25 |
| Aug 19 2021 |
1540 |
356.25 |
| Aug 12 2021 |
1242 |
356.25 |
| Aug 12 2021 |
1538 |
356.25 |
| Aug 05 2021 |
1209 |
356.25 |
| Aug 05 2021 |
1490 |
356.25 |
| Jul 29 2021 |
1197 |
356.25 |
| Jul 29 2021 |
1475 |
356.25 |
| Jul 22 2021 |
1089 |
356.25 |
| Jul 22 2021 |
1303 |
356.25 |
| Jul 15 2021 |
1122 |
356.25 |
| Jul 15 2021 |
1257 |
356.25 |
| Jul 08 2021 |
1071 |
356.25 |
| Jul 08 2021 |
1188 |
356.25 |
| Jul 01 2021 |
1062 |
356.25 |
| Jul 01 2021 |
1163 |
356.25 |
| Jun 24 2021 |
1051 |
356.25 |
| Jun 24 2021 |
1106 |
356.25 |
| Apr 10 2020 |
5551 |
496.14 |
| Apr 10 2020 |
10877 |
480.76 |
| Apr 10 2020 |
14052 |
516.3 |
| Apr 10 2020 |
17448 |
492.61 |
| Apr 03 2020 |
5895 |
496.14 |
| Apr 03 2020 |
11296 |
480.76 |
| Apr 03 2020 |
14364 |
516.3 |
| Apr 03 2020 |
17892 |
492.61 |
| Mar 27 2020 |
6300 |
496.14 |
| Mar 27 2020 |
7027 |
430.12 |
| Mar 27 2020 |
14733 |
516.3 |
| Mar 27 2020 |
13209 |
451.66 |
| Mar 20 2020 |
6423 |
496.14 |
| Mar 20 2020 |
7150 |
430.12 |
| Mar 20 2020 |
14955 |
516.3 |
| Mar 20 2020 |
13408 |
451.66 |
| Mar 13 2020 |
6291 |
496.14 |
| Mar 13 2020 |
5946 |
415.92 |
| Mar 13 2020 |
15060 |
516.3 |
| Mar 13 2020 |
11436 |
436 |
| Mar 06 2020 |
6366 |
496.14 |
| Mar 06 2020 |
6045 |
415.92 |
| Mar 06 2020 |
15183 |
516.3 |
| Mar 06 2020 |
11536 |
436 |
| Feb 28 2020 |
6615 |
496.14 |
| Feb 28 2020 |
6137 |
415.92 |
| Feb 28 2020 |
15163 |
516.3 |
| Feb 28 2020 |
11574 |
436 |
| Feb 21 2020 |
6365 |
496.14 |
| Feb 21 2020 |
6055 |
415.92 |
| Feb 21 2020 |
15018 |
516.3 |
| Feb 21 2020 |
11447 |
436 |
| Feb 14 2020 |
6463 |
496.14 |
| Feb 14 2020 |
6066 |
415.92 |
| Feb 14 2020 |
15067 |
516.3 |
| Feb 14 2020 |
11480 |
436 |
| Feb 07 2020 |
6541 |
496.14 |
| Feb 07 2020 |
6062 |
415.92 |
| Feb 07 2020 |
14978 |
516.3 |
| Feb 07 2020 |
11398 |
436 |
| Jan 31 2020 |
6549 |
496.14 |
| Jan 31 2020 |
6084 |
415.92 |
| Jan 31 2020 |
15014 |
516.3 |
| Jan 31 2020 |
11425 |
436 |
| Jan 24 2020 |
6544 |
496.14 |
| Jan 24 2020 |
6086 |
415.92 |
| Jan 24 2020 |
15044 |
516.3 |
| Jan 24 2020 |
11417 |
436 |
| Jan 17 2020 |
6544 |
496.14 |
| Jan 17 2020 |
6093 |
415.92 |
| Jan 17 2020 |
14900 |
516.3 |
| Jan 17 2020 |
11359 |
436 |
| Jan 10 2020 |
6544 |
496.14 |
| Jan 10 2020 |
6093 |
415.92 |
| Jan 10 2020 |
14896 |
516.3 |
| Jan 10 2020 |
11361 |
436 |
| Jan 03 2020 |
6545 |
496.14 |
| Jan 03 2020 |
6095 |
415.92 |
| Jan 03 2020 |
14906 |
516.3 |
| Jan 03 2020 |
11370 |
436 |
| Dec 27 2019 |
6575 |
496.14 |
| Dec 27 2019 |
6095 |
415.92 |
| Dec 27 2019 |
14896 |
516.3 |
| Dec 27 2019 |
11368 |
436 |
| Dec 20 2019 |
6575 |
496.14 |
| Dec 20 2019 |
6095 |
415.92 |
| Dec 20 2019 |
14896 |
516.3 |
| Dec 20 2019 |
11368 |
436 |
| Dec 13 2019 |
6576 |
496.14 |
| Dec 13 2019 |
6094 |
415.92 |
| Dec 13 2019 |
14897 |
516.3 |
| Dec 13 2019 |
11369 |
436 |
| Dec 06 2019 |
6576 |
496.14 |
| Dec 06 2019 |
6094 |
415.92 |
| Dec 06 2019 |
14885 |
516.3 |
| Dec 06 2019 |
11358 |
436 |
| Nov 29 2019 |
6576 |
496.14 |
| Nov 29 2019 |
6094 |
415.92 |
| Nov 29 2019 |
14843 |
516.3 |
| Nov 29 2019 |
11352 |
436 |
| Nov 22 2019 |
6576 |
496.14 |
| Nov 22 2019 |
6094 |
415.92 |
| Nov 22 2019 |
14843 |
516.3 |
| Nov 22 2019 |
11352 |
436 |
| Nov 15 2019 |
6576 |
496.14 |
| Nov 15 2019 |
6094 |
415.92 |
| Nov 15 2019 |
14844 |
516.3 |
| Nov 15 2019 |
11357 |
436 |
| Nov 08 2019 |
6576 |
496.14 |
| Nov 08 2019 |
6080 |
415.92 |
| Nov 08 2019 |
14855 |
516.3 |
| Nov 08 2019 |
11314 |
436 |
| Nov 01 2019 |
6576 |
496.14 |
| Nov 01 2019 |
5955 |
415.92 |
| Nov 01 2019 |
14847 |
516.3 |
| Nov 01 2019 |
11164 |
436 |
| Oct 25 2019 |
6577 |
496.14 |
| Oct 25 2019 |
5955 |
415.92 |
| Oct 25 2019 |
14864 |
516.3 |
| Oct 25 2019 |
11179 |
436 |
| Oct 18 2019 |
6577 |
496.14 |
| Oct 18 2019 |
5968 |
415.92 |
| Oct 18 2019 |
14864 |
516.3 |
| Oct 18 2019 |
11196 |
436 |
| Oct 11 2019 |
6582 |
496.14 |
| Oct 11 2019 |
5954 |
415.92 |
| Oct 11 2019 |
14865 |
516.3 |
| Oct 11 2019 |
11192 |
436 |
| Oct 04 2019 |
6574 |
496.14 |
| Oct 04 2019 |
5947 |
415.92 |
| Oct 04 2019 |
14888 |
516.3 |
| Oct 04 2019 |
11183 |
436 |
| Sep 27 2019 |
6574 |
496.14 |
| Sep 27 2019 |
5947 |
415.92 |
| Sep 27 2019 |
14892 |
516.3 |
| Sep 27 2019 |
11296 |
436 |
| Sep 20 2019 |
6632 |
496.14 |
| Sep 20 2019 |
5940 |
415.92 |
| Sep 20 2019 |
14904 |
516.3 |
| Sep 20 2019 |
11293 |
436 |
| Sep 13 2019 |
6730 |
496.14 |
| Sep 13 2019 |
5982 |
415.92 |
| Sep 13 2019 |
14888 |
516.3 |
| Sep 13 2019 |
11299 |
436 |
| Sep 06 2019 |
6733 |
496.14 |
| Sep 06 2019 |
6104 |
415.92 |
| Sep 06 2019 |
14907 |
516.3 |
| Sep 06 2019 |
11497 |
436 |
| Aug 30 2019 |
6794 |
496.14 |
| Aug 30 2019 |
6161 |
415.92 |
| Aug 30 2019 |
15071 |
516.3 |
| Aug 30 2019 |
11571 |
436 |
| Aug 23 2019 |
6890 |
496.14 |
| Aug 23 2019 |
6236 |
415.92 |
| Aug 23 2019 |
15187 |
516.3 |
| Aug 23 2019 |
11702 |
436 |
| Aug 16 2019 |
6915 |
496.14 |
| Aug 16 2019 |
6213 |
415.92 |
| Aug 16 2019 |
15174 |
516.3 |
| Aug 16 2019 |
11669 |
436 |
| Aug 09 2019 |
6939 |
496.14 |
| Aug 09 2019 |
6224 |
415.92 |
| Aug 09 2019 |
15230 |
516.3 |
| Aug 09 2019 |
11699 |
436 |
| Aug 02 2019 |
7001 |
496.14 |
| Aug 02 2019 |
6283 |
415.92 |
| Aug 02 2019 |
15390 |
516.3 |
| Aug 02 2019 |
11789 |
436 |
| Jul 26 2019 |
7016 |
496.14 |
| Jul 26 2019 |
6318 |
415.92 |
| Jul 26 2019 |
15458 |
516.3 |
| Jul 26 2019 |
11867 |
436 |
| Jul 19 2019 |
7108 |
496.14 |
| Jul 19 2019 |
6437 |
415.92 |
| Jul 19 2019 |
15502 |
516.3 |
| Jul 19 2019 |
11929 |
436 |
| Jul 12 2019 |
7095 |
496.14 |
| Jul 12 2019 |
6486 |
415.92 |
| Jul 12 2019 |
15671 |
516.3 |
| Jul 12 2019 |
12057 |
436 |
| Jul 05 2019 |
7141 |
496.14 |
| Jul 05 2019 |
6655 |
415.92 |
| Jul 05 2019 |
16087 |
516.3 |
| Jul 05 2019 |
12381 |
436 |
| Jun 28 2019 |
7232 |
496.14 |
| Jun 28 2019 |
6723 |
415.92 |
| Jun 28 2019 |
16282 |
516.3 |
| Jun 28 2019 |
12554 |
436 |
| Jun 21 2019 |
7156 |
496.14 |
| Jun 21 2019 |
6728 |
415.92 |
| Jun 21 2019 |
16270 |
516.3 |
| Jun 21 2019 |
12434 |
436 |
| Jun 14 2019 |
7024 |
496.14 |
| Jun 14 2019 |
6736 |
415.92 |
| Jun 14 2019 |
16439 |
516.3 |
| Jun 14 2019 |
12524 |
436 |
| Jun 07 2019 |
7083 |
496.14 |
| Jun 07 2019 |
6779 |
415.92 |
| Jun 07 2019 |
16677 |
516.3 |
| Jun 07 2019 |
12683 |
436 |
| May 31 2019 |
7187 |
496.14 |
| May 31 2019 |
6765 |
415.92 |
| May 31 2019 |
16587 |
516.3 |
| May 31 2019 |
12704 |
436 |
| May 24 2019 |
7094 |
496.14 |
| May 24 2019 |
6741 |
415.92 |
| May 24 2019 |
16544 |
516.3 |
| May 24 2019 |
12730 |
436 |
| May 17 2019 |
6469 |
474.97 |
| May 17 2019 |
6768 |
415.92 |
| May 17 2019 |
13361 |
479.4 |
| May 17 2019 |
10670 |
421.24 |
| May 10 2019 |
6454 |
474.97 |
| May 10 2019 |
13241 |
480.76 |
| May 10 2019 |
13338 |
479.4 |
| May 10 2019 |
19438 |
484.82 |
| May 03 2019 |
6523 |
474.97 |
| May 03 2019 |
13287 |
480.76 |
| May 03 2019 |
13354 |
479.4 |
| May 03 2019 |
19472 |
484.82 |
| Apr 26 2019 |
6514 |
474.97 |
| Apr 26 2019 |
13447 |
480.76 |
| Apr 26 2019 |
13368 |
479.4 |
| Apr 26 2019 |
19047 |
484.82 |
| Apr 19 2019 |
6568 |
474.97 |
| Apr 19 2019 |
11324 |
459.51 |
| Apr 19 2019 |
13523 |
479.4 |
| Apr 19 2019 |
16390 |
464.96 |
| Apr 18 2019 |
6578 |
474.97 |
| Apr 18 2019 |
11328 |
459.51 |
| Apr 18 2019 |
14567 |
490.12 |
| Apr 12 2019 |
5787 |
453.79 |
| Apr 12 2019 |
7007 |
417.02 |
| Apr 12 2019 |
13431 |
477.02 |
| Apr 12 2019 |
16953 |
468.71 |
| Apr 05 2019 |
5702 |
453.79 |
| Apr 05 2019 |
6697 |
417.02 |
| Apr 05 2019 |
13173 |
477.02 |
| Apr 05 2019 |
16514 |
468.71 |
| Mar 29 2019 |
5458 |
453.79 |
| Mar 29 2019 |
6652 |
417.02 |
| Mar 29 2019 |
12960 |
477.02 |
| Mar 29 2019 |
16374 |
468.71 |
| Mar 22 2019 |
5563 |
453.79 |
| Mar 22 2019 |
6566 |
417.02 |
| Mar 22 2019 |
12794 |
477.02 |
| Mar 22 2019 |
16177 |
468.71 |
| Mar 15 2019 |
5802 |
453.79 |
| Mar 15 2019 |
6696 |
417.02 |
| Mar 15 2019 |
12744 |
477.02 |
| Mar 15 2019 |
16182 |
468.71 |
| Mar 08 2019 |
5578 |
453.79 |
| Mar 08 2019 |
6575 |
417.02 |
| Mar 08 2019 |
12652 |
477.02 |
| Mar 08 2019 |
15976 |
468.71 |
| Mar 01 2019 |
5696 |
453.79 |
| Mar 01 2019 |
6634 |
417.02 |
| Mar 01 2019 |
12650 |
477.02 |
| Mar 01 2019 |
16044 |
468.71 |
| Feb 22 2019 |
5701 |
453.79 |
| Feb 22 2019 |
6650 |
417.02 |
| Feb 22 2019 |
12675 |
477.02 |
| Feb 22 2019 |
16104 |
468.71 |
| Feb 15 2019 |
5686 |
453.79 |
| Feb 15 2019 |
6658 |
417.02 |
| Feb 15 2019 |
12587 |
477.02 |
| Feb 15 2019 |
15952 |
468.71 |
| Feb 08 2019 |
5824 |
453.79 |
| Feb 08 2019 |
6624 |
417.02 |
| Feb 08 2019 |
12440 |
477.02 |
| Feb 08 2019 |
15795 |
468.71 |
| Feb 01 2019 |
5834 |
453.79 |
| Feb 01 2019 |
6624 |
417.02 |
| Feb 01 2019 |
12474 |
477.02 |
| Feb 01 2019 |
15810 |
468.71 |
| Jan 25 2019 |
5834 |
453.79 |
| Jan 25 2019 |
6627 |
417.02 |
| Jan 25 2019 |
12496 |
477.02 |
| Jan 25 2019 |
15860 |
468.71 |
| Jan 18 2019 |
5847 |
453.79 |
| Jan 18 2019 |
6665 |
417.02 |
| Jan 18 2019 |
12519 |
477.02 |
| Jan 18 2019 |
15901 |
468.71 |
| Jan 11 2019 |
5847 |
453.79 |
| Jan 11 2019 |
6665 |
417.02 |
| Jan 11 2019 |
12502 |
477.02 |
| Jan 11 2019 |
15888 |
468.71 |
| Jan 04 2019 |
5847 |
453.79 |
| Jan 04 2019 |
6666 |
417.02 |
| Jan 04 2019 |
12514 |
477.02 |
| Jan 04 2019 |
15894 |
468.71 |
| Dec 28 2018 |
5855 |
453.79 |
| Dec 28 2018 |
6666 |
417.02 |
| Dec 28 2018 |
12514 |
477.02 |
| Dec 28 2018 |
15894 |
468.71 |
| Dec 21 2018 |
5855 |
453.79 |
| Dec 21 2018 |
6666 |
417.02 |
| Dec 21 2018 |
12514 |
477.02 |
| Dec 21 2018 |
15894 |
468.71 |
| Dec 14 2018 |
5855 |
453.79 |
| Dec 14 2018 |
6666 |
417.02 |
| Dec 14 2018 |
12514 |
477.02 |
| Dec 14 2018 |
15894 |
468.71 |
| Dec 07 2018 |
5845 |
453.79 |
| Dec 07 2018 |
6666 |
417.02 |
| Dec 07 2018 |
12507 |
477.02 |
| Dec 07 2018 |
15886 |
468.71 |
| Nov 30 2018 |
5845 |
453.79 |
| Nov 30 2018 |
6666 |
417.02 |
| Nov 30 2018 |
12507 |
477.02 |
| Nov 30 2018 |
15886 |
468.71 |
| Nov 23 2018 |
5847 |
453.79 |
| Nov 23 2018 |
6666 |
417.02 |
| Nov 23 2018 |
12507 |
477.02 |
| Nov 23 2018 |
15886 |
468.71 |
| Nov 16 2018 |
5847 |
453.79 |
| Nov 16 2018 |
6666 |
417.02 |
| Nov 16 2018 |
12507 |
477.02 |
| Nov 16 2018 |
15886 |
468.71 |
| Nov 09 2018 |
5847 |
453.79 |
| Nov 09 2018 |
6666 |
417.02 |
| Nov 09 2018 |
12507 |
477.02 |
| Nov 09 2018 |
15887 |
468.71 |
| Nov 02 2018 |
5847 |
453.79 |
| Nov 02 2018 |
6666 |
417.02 |
| Nov 02 2018 |
12507 |
477.02 |
| Nov 02 2018 |
15853 |
468.71 |
| Oct 26 2018 |
5847 |
453.79 |
| Oct 26 2018 |
6665 |
417.02 |
| Oct 26 2018 |
12507 |
477.02 |
| Oct 26 2018 |
15850 |
468.71 |
| Oct 19 2018 |
5847 |
453.79 |
| Oct 19 2018 |
6688 |
417.02 |
| Oct 19 2018 |
12507 |
477.02 |
| Oct 19 2018 |
15870 |
468.71 |
| Oct 12 2018 |
5839 |
453.79 |
| Oct 12 2018 |
6669 |
417.02 |
| Oct 12 2018 |
12476 |
477.02 |
| Oct 12 2018 |
15814 |
468.71 |
| Oct 05 2018 |
5839 |
453.79 |
| Oct 05 2018 |
6688 |
417.02 |
| Oct 05 2018 |
12452 |
477.02 |
| Oct 05 2018 |
15946 |
468.71 |
| Sep 28 2018 |
5845 |
453.79 |
| Sep 28 2018 |
6522 |
417.02 |
| Sep 28 2018 |
12466 |
477.02 |
| Sep 28 2018 |
15555 |
468.71 |
| Sep 21 2018 |
5784 |
453.79 |
| Sep 21 2018 |
6498 |
417.02 |
| Sep 21 2018 |
12440 |
477.02 |
| Sep 21 2018 |
15534 |
468.71 |
| Sep 14 2018 |
5903 |
453.79 |
| Sep 14 2018 |
6514 |
417.02 |
| Sep 14 2018 |
12498 |
477.02 |
| Sep 14 2018 |
15573 |
468.71 |
| Sep 07 2018 |
5927 |
453.79 |
| Sep 07 2018 |
6608 |
417.02 |
| Sep 07 2018 |
12611 |
477.02 |
| Sep 07 2018 |
15870 |
468.71 |
| Aug 31 2018 |
6014 |
453.79 |
| Aug 31 2018 |
6646 |
417.02 |
| Aug 31 2018 |
12706 |
477.02 |
| Aug 31 2018 |
15954 |
468.71 |
| Aug 24 2018 |
6101 |
453.79 |
| Aug 24 2018 |
6651 |
417.02 |
| Aug 24 2018 |
12604 |
477.02 |
| Aug 24 2018 |
15948 |
468.71 |
| Aug 17 2018 |
6087 |
453.79 |
| Aug 17 2018 |
6630 |
417.02 |
| Aug 17 2018 |
12817 |
477.02 |
| Aug 17 2018 |
16127 |
468.71 |
| Aug 10 2018 |
6083 |
453.79 |
| Aug 10 2018 |
6657 |
417.02 |
| Aug 10 2018 |
12820 |
477.02 |
| Aug 10 2018 |
16227 |
468.71 |
| Aug 03 2018 |
6126 |
453.79 |
| Aug 03 2018 |
6792 |
417.02 |
| Aug 03 2018 |
12947 |
477.02 |
| Aug 03 2018 |
16388 |
468.71 |
| Jul 27 2018 |
6204 |
453.79 |
| Jul 27 2018 |
6836 |
417.02 |
| Jul 27 2018 |
12964 |
477.02 |
| Jul 27 2018 |
16433 |
468.71 |
| Jul 20 2018 |
7548 |
485.29 |
| Jul 20 2018 |
10908 |
458.72 |
| Jul 20 2018 |
13121 |
477.02 |
| Jul 20 2018 |
14967 |
455.48 |
| Jul 13 2018 |
7633 |
485.29 |
| Jul 13 2018 |
11397 |
462.07 |
| Jul 13 2018 |
12306 |
470.18 |
| Jul 13 2018 |
13658 |
446.61 |
| Jul 06 2018 |
7624 |
485.29 |
| Jul 06 2018 |
11217 |
462.07 |
| Jul 06 2018 |
12249 |
470.18 |
| Jul 06 2018 |
13444 |
446.61 |
| Jun 29 2018 |
7596 |
485.29 |
| Jun 29 2018 |
11225 |
462.07 |
| Jun 29 2018 |
12269 |
470.18 |
| Jun 29 2018 |
13460 |
446.61 |
| Jun 22 2018 |
7699 |
485.29 |
| Jun 22 2018 |
11449 |
462.07 |
| Jun 22 2018 |
12549 |
470.18 |
| Jun 22 2018 |
13732 |
446.61 |
| Jun 15 2018 |
7715 |
485.29 |
| Jun 15 2018 |
11523 |
462.07 |
| Jun 15 2018 |
12517 |
470.18 |
| Jun 15 2018 |
13719 |
446.61 |
| Jun 08 2018 |
7808 |
485.29 |
| Jun 08 2018 |
11592 |
462.07 |
| Jun 08 2018 |
12659 |
470.18 |
| Jun 08 2018 |
13860 |
446.61 |
| Jun 01 2018 |
7758 |
485.29 |
| Jun 01 2018 |
11948 |
462.07 |
| Jun 01 2018 |
12784 |
470.18 |
| Jun 01 2018 |
14181 |
446.61 |
| May 25 2018 |
7775 |
485.29 |
| May 25 2018 |
11975 |
462.07 |
| May 25 2018 |
12882 |
470.18 |
| May 25 2018 |
14373 |
446.61 |
| May 18 2018 |
8257 |
501.04 |
| May 18 2018 |
12073 |
462.07 |
| May 18 2018 |
14145 |
484.01 |
| May 18 2018 |
15341 |
453.2 |
| May 11 2018 |
8204 |
501.04 |
| May 11 2018 |
12113 |
462.07 |
| May 11 2018 |
14082 |
484.01 |
| May 11 2018 |
15461 |
453.2 |
| May 04 2018 |
8267 |
501.04 |
| May 04 2018 |
12353 |
462.07 |
| May 04 2018 |
14307 |
484.01 |
| May 04 2018 |
15650 |
453.2 |
| Apr 27 2018 |
8369 |
501.04 |
| Apr 27 2018 |
12281 |
462.07 |
| Apr 27 2018 |
14336 |
484.01 |
| Apr 27 2018 |
15563 |
453.2 |
| Apr 20 2018 |
8319 |
501.04 |
| Apr 20 2018 |
13369 |
473.33 |
| Apr 20 2018 |
11442 |
452.91 |
| Apr 20 2018 |
16486 |
459.67 |
| Apr 13 2018 |
8153 |
501.04 |
| Apr 13 2018 |
13230 |
473.33 |
| Apr 13 2018 |
11404 |
452.91 |
| Apr 13 2018 |
16390 |
459.67 |
| Apr 06 2018 |
8175 |
501.04 |
| Apr 06 2018 |
13506 |
473.33 |
| Apr 06 2018 |
11331 |
452.91 |
| Apr 06 2018 |
16494 |
459.67 |
| Mar 30 2018 |
8153 |
501.04 |
| Mar 30 2018 |
13807 |
473.33 |
| Mar 30 2018 |
10263 |
441.27 |
| Mar 30 2018 |
15153 |
448.17 |
| Mar 23 2018 |
8000 |
501.04 |
| Mar 23 2018 |
13998 |
473.33 |
| Mar 23 2018 |
10309 |
441.27 |
| Mar 23 2018 |
15262 |
448.17 |
| Mar 16 2018 |
7872 |
501.04 |
| Mar 16 2018 |
13861 |
473.33 |
| Mar 16 2018 |
10335 |
441.27 |
| Mar 16 2018 |
15227 |
448.17 |
| Mar 09 2018 |
6252 |
456.03 |
| Mar 09 2018 |
13748 |
472.35 |
| Mar 09 2018 |
10222 |
441.27 |
| Mar 09 2018 |
15204 |
448.17 |
| Mar 02 2018 |
6438 |
456.03 |
| Mar 02 2018 |
13801 |
472.35 |
| Mar 02 2018 |
10313 |
441.27 |
| Mar 02 2018 |
15426 |
448.17 |
| Feb 23 2018 |
6575 |
456.03 |
| Feb 23 2018 |
13941 |
472.35 |
| Feb 23 2018 |
10418 |
441.27 |
| Feb 23 2018 |
15539 |
448.17 |
| Feb 16 2018 |
6520 |
456.03 |
| Feb 16 2018 |
13947 |
472.35 |
| Feb 16 2018 |
10405 |
441.27 |
| Feb 16 2018 |
15545 |
448.17 |
| Feb 09 2018 |
6144 |
447.66 |
| Feb 09 2018 |
13785 |
472.35 |
| Feb 09 2018 |
10441 |
441.27 |
| Feb 09 2018 |
15437 |
448.17 |
| Feb 02 2018 |
6177 |
447.66 |
| Feb 02 2018 |
13099 |
465.62 |
| Feb 02 2018 |
10403 |
441.27 |
| Feb 02 2018 |
15376 |
448.17 |
| Jan 26 2018 |
6177 |
447.66 |
| Jan 26 2018 |
13151 |
465.62 |
| Jan 26 2018 |
10423 |
441.27 |
| Jan 26 2018 |
15406 |
448.17 |
| Jan 19 2018 |
6177 |
447.66 |
| Jan 19 2018 |
13160 |
465.62 |
| Jan 19 2018 |
10422 |
441.27 |
| Jan 19 2018 |
15418 |
448.17 |
| Jan 12 2018 |
6145 |
447.66 |
| Jan 12 2018 |
13183 |
465.62 |
| Jan 12 2018 |
10419 |
441.27 |
| Jan 12 2018 |
15419 |
448.17 |
| Jan 05 2018 |
6145 |
447.66 |
| Jan 05 2018 |
13183 |
465.62 |
| Jan 05 2018 |
10449 |
441.27 |
| Jan 05 2018 |
15441 |
448.17 |
| Dec 29 2017 |
6170 |
447.66 |
| Dec 29 2017 |
13183 |
465.62 |
| Dec 29 2017 |
10449 |
441.27 |
| Dec 29 2017 |
15441 |
448.17 |
| Dec 22 2017 |
6170 |
447.66 |
| Dec 22 2017 |
13183 |
465.62 |
| Dec 22 2017 |
10451 |
441.27 |
| Dec 22 2017 |
15443 |
448.17 |
| Dec 15 2017 |
6170 |
447.66 |
| Dec 15 2017 |
13183 |
465.62 |
| Dec 15 2017 |
10438 |
441.27 |
| Dec 15 2017 |
15441 |
448.17 |
| Dec 08 2017 |
6170 |
447.66 |
| Dec 08 2017 |
13183 |
465.62 |
| Dec 08 2017 |
10438 |
441.27 |
| Dec 08 2017 |
15441 |
448.17 |
| Dec 01 2017 |
6169 |
447.66 |
| Dec 01 2017 |
13183 |
465.62 |
| Dec 01 2017 |
10438 |
441.27 |
| Dec 01 2017 |
15441 |
448.17 |
| Nov 24 2017 |
6169 |
447.66 |
| Nov 24 2017 |
13183 |
465.62 |
| Nov 24 2017 |
10438 |
441.27 |
| Nov 24 2017 |
15441 |
448.17 |
| Nov 17 2017 |
6169 |
447.66 |
| Nov 17 2017 |
13184 |
465.62 |
| Nov 17 2017 |
10438 |
441.27 |
| Nov 17 2017 |
15441 |
448.17 |
| Nov 10 2017 |
6169 |
447.66 |
| Nov 10 2017 |
13199 |
465.62 |
| Nov 10 2017 |
10438 |
441.27 |
| Nov 10 2017 |
15447 |
448.17 |
| Nov 03 2017 |
6169 |
447.66 |
| Nov 03 2017 |
13199 |
465.62 |
| Nov 03 2017 |
10439 |
441.27 |
| Nov 03 2017 |
15448 |
448.17 |
| Oct 27 2017 |
6169 |
447.66 |
| Oct 27 2017 |
13224 |
465.62 |
| Oct 27 2017 |
10439 |
441.27 |
| Oct 27 2017 |
15485 |
448.17 |
| Oct 20 2017 |
6149 |
447.66 |
| Oct 20 2017 |
13144 |
465.62 |
| Oct 20 2017 |
10454 |
441.27 |
| Oct 20 2017 |
15432 |
448.17 |
| Oct 13 2017 |
6162 |
447.66 |
| Oct 13 2017 |
11895 |
453.59 |
| Oct 13 2017 |
10454 |
441.27 |
| Oct 13 2017 |
14273 |
439.27 |
| Oct 06 2017 |
6162 |
447.66 |
| Oct 06 2017 |
11896 |
453.59 |
| Oct 06 2017 |
10445 |
441.27 |
| Oct 06 2017 |
14269 |
439.27 |
| Sep 29 2017 |
6169 |
447.66 |
| Sep 29 2017 |
11894 |
453.59 |
| Sep 29 2017 |
10457 |
441.27 |
| Sep 29 2017 |
14186 |
439.27 |
| Sep 22 2017 |
6162 |
447.66 |
| Sep 22 2017 |
12070 |
453.59 |
| Sep 22 2017 |
10453 |
441.27 |
| Sep 22 2017 |
14315 |
439.27 |
| Sep 15 2017 |
6058 |
447.66 |
| Sep 15 2017 |
12080 |
453.59 |
| Sep 15 2017 |
10518 |
441.27 |
| Sep 15 2017 |
14393 |
439.27 |
| Sep 08 2017 |
5878 |
447.66 |
| Sep 08 2017 |
12017 |
453.59 |
| Sep 08 2017 |
10543 |
441.27 |
| Sep 08 2017 |
14489 |
439.27 |
| Sep 01 2017 |
5947 |
447.66 |
| Sep 01 2017 |
12047 |
453.59 |
| Sep 01 2017 |
10701 |
441.27 |
| Sep 01 2017 |
14531 |
439.27 |
| Aug 25 2017 |
5901 |
447.66 |
| Aug 25 2017 |
12415 |
453.59 |
| Aug 25 2017 |
10712 |
441.27 |
| Aug 25 2017 |
14888 |
439.27 |
| Aug 18 2017 |
6120 |
447.66 |
| Aug 18 2017 |
12445 |
453.59 |
| Aug 18 2017 |
10766 |
441.27 |
| Aug 18 2017 |
14971 |
439.27 |
| Aug 11 2017 |
6061 |
447.66 |
| Aug 11 2017 |
12512 |
453.59 |
| Aug 11 2017 |
10739 |
441.27 |
| Aug 11 2017 |
15021 |
439.27 |
| Aug 04 2017 |
6148 |
447.66 |
| Aug 04 2017 |
12606 |
453.59 |
| Aug 04 2017 |
10885 |
441.27 |
| Aug 04 2017 |
15203 |
439.27 |
| Jul 28 2017 |
6185 |
447.66 |
| Jul 28 2017 |
12712 |
453.59 |
| Jul 28 2017 |
10938 |
441.27 |
| Jul 28 2017 |
15320 |
439.27 |
| Jul 21 2017 |
3906 |
394.28 |
| Jul 21 2017 |
12471 |
450.3 |
| Jul 21 2017 |
10238 |
433.66 |
| Jul 21 2017 |
16078 |
443.64 |
| Jul 14 2017 |
4326 |
402.72 |
| Jul 14 2017 |
12544 |
450.3 |
| Jul 14 2017 |
13191 |
462.05 |
| Jul 14 2017 |
16147 |
443.64 |
| Jul 07 2017 |
4379 |
402.72 |
| Jul 07 2017 |
12598 |
450.3 |
| Jul 07 2017 |
13277 |
462.05 |
| Jul 07 2017 |
16191 |
443.64 |
| Jun 30 2017 |
4352 |
402.72 |
| Jun 30 2017 |
12640 |
450.3 |
| Jun 30 2017 |
13353 |
462.05 |
| Jun 30 2017 |
16241 |
443.64 |
| Jun 23 2017 |
4182 |
397.74 |
| Jun 23 2017 |
12821 |
450.3 |
| Jun 23 2017 |
14407 |
462.05 |
| Jun 23 2017 |
16372 |
443.64 |
| Jun 16 2017 |
4143 |
397.74 |
| Jun 16 2017 |
12839 |
450.3 |
| Jun 16 2017 |
14489 |
462.05 |
| Jun 16 2017 |
16353 |
443.64 |
| Jun 09 2017 |
4195 |
397.74 |
| Jun 09 2017 |
12699 |
450.3 |
| Jun 09 2017 |
14571 |
462.05 |
| Jun 09 2017 |
16228 |
443.64 |
| Jun 02 2017 |
4211 |
397.74 |
| Jun 02 2017 |
13023 |
450.3 |
| Jun 02 2017 |
14593 |
462.05 |
| Jun 02 2017 |
16489 |
443.64 |
| May 26 2017 |
4189 |
397.74 |
| May 26 2017 |
13065 |
450.3 |
| May 26 2017 |
14709 |
462.05 |
| May 26 2017 |
16559 |
443.64 |
| May 19 2017 |
4341 |
397.74 |
| May 19 2017 |
13407 |
450.3 |
| May 19 2017 |
14715 |
462.05 |
| May 19 2017 |
16768 |
443.64 |
| May 12 2017 |
4392 |
397.74 |
| May 12 2017 |
13481 |
450.3 |
| May 12 2017 |
15778 |
471.1 |
| May 12 2017 |
16860 |
443.64 |
| May 05 2017 |
4563 |
397.74 |
| May 05 2017 |
13001 |
446.44 |
| May 05 2017 |
15750 |
471.1 |
| May 05 2017 |
15884 |
436.93 |
| Apr 28 2017 |
4575 |
397.74 |
| Apr 28 2017 |
12896 |
446.44 |
| Apr 28 2017 |
15503 |
471.1 |
| Apr 28 2017 |
15682 |
436.93 |
| Apr 21 2017 |
5490 |
416.28 |
| Apr 21 2017 |
13995 |
454.42 |
| Apr 21 2017 |
17054 |
483.72 |
| Apr 21 2017 |
16368 |
440.75 |
| Apr 14 2017 |
5618 |
416.28 |
| Apr 14 2017 |
13095 |
444.86 |
| Apr 14 2017 |
17102 |
483.72 |
| Apr 14 2017 |
16410 |
440.75 |
| Apr 07 2017 |
5628 |
416.28 |
| Apr 07 2017 |
12965 |
444.86 |
| Apr 07 2017 |
17061 |
481.99 |
| Apr 07 2017 |
16178 |
440.75 |
| Mar 31 2017 |
5797 |
416.28 |
| Mar 31 2017 |
12969 |
444.86 |
| Mar 31 2017 |
18897 |
497.99 |
| Mar 31 2017 |
17037 |
444.86 |
| Mar 24 2017 |
5667 |
416.28 |
| Mar 24 2017 |
12731 |
444.86 |
| Mar 24 2017 |
18675 |
497.99 |
| Mar 24 2017 |
16792 |
444.86 |
| Mar 17 2017 |
5740 |
416.28 |
| Mar 17 2017 |
12904 |
444.86 |
| Mar 17 2017 |
18784 |
497.99 |
| Mar 17 2017 |
16922 |
444.86 |
| Mar 10 2017 |
6293 |
428.85 |
| Mar 10 2017 |
13084 |
446.66 |
| Mar 10 2017 |
18456 |
493.02 |
| Mar 10 2017 |
17472 |
448.44 |
| Mar 03 2017 |
6286 |
428.85 |
| Mar 03 2017 |
13002 |
446.66 |
| Mar 03 2017 |
18374 |
493.02 |
| Mar 03 2017 |
17374 |
448.44 |
| Feb 24 2017 |
6387 |
428.85 |
| Feb 24 2017 |
13092 |
446.66 |
| Feb 24 2017 |
18257 |
493.02 |
| Feb 24 2017 |
17402 |
448.44 |
| Feb 17 2017 |
6299 |
428.85 |
| Feb 17 2017 |
13563 |
450.5 |
| Feb 17 2017 |
18006 |
493.02 |
| Feb 17 2017 |
17684 |
450.03 |
| Feb 10 2017 |
7154 |
444.7 |
| Feb 10 2017 |
12811 |
442.59 |
| Feb 10 2017 |
17045 |
481.76 |
| Feb 10 2017 |
17795 |
450.03 |
| Feb 03 2017 |
7123 |
444.7 |
| Feb 03 2017 |
12776 |
442.59 |
| Feb 03 2017 |
17053 |
481.76 |
| Feb 03 2017 |
17769 |
450.03 |
| Jan 27 2017 |
7112 |
444.7 |
| Jan 27 2017 |
12754 |
442.59 |
| Jan 27 2017 |
17093 |
481.76 |
| Jan 27 2017 |
17776 |
450.03 |
| Jan 20 2017 |
7124 |
444.7 |
| Jan 20 2017 |
12710 |
442.59 |
| Jan 20 2017 |
17071 |
481.76 |
| Jan 20 2017 |
17732 |
450.03 |
| Jan 13 2017 |
7124 |
444.7 |
| Jan 13 2017 |
12686 |
442.59 |
| Jan 13 2017 |
17082 |
481.76 |
| Jan 13 2017 |
17706 |
450.03 |
| Jan 06 2017 |
7124 |
444.7 |
| Jan 06 2017 |
12686 |
442.59 |
| Jan 06 2017 |
17089 |
481.76 |
| Jan 06 2017 |
17707 |
450.03 |
| Dec 30 2016 |
7121 |
444.7 |
| Dec 30 2016 |
12686 |
442.59 |
| Dec 30 2016 |
17094 |
481.76 |
| Dec 30 2016 |
17715 |
450.03 |
| Dec 23 2016 |
7121 |
444.7 |
| Dec 23 2016 |
12686 |
442.59 |
| Dec 23 2016 |
17094 |
481.76 |
| Dec 23 2016 |
17715 |
450.03 |
| Dec 16 2016 |
7121 |
444.7 |
| Dec 16 2016 |
12686 |
442.59 |
| Dec 16 2016 |
17086 |
481.76 |
| Dec 16 2016 |
17713 |
450.03 |
| Dec 09 2016 |
7126 |
444.7 |
| Dec 09 2016 |
12688 |
442.59 |
| Dec 09 2016 |
17090 |
481.76 |
| Dec 09 2016 |
17711 |
450.03 |
| Dec 02 2016 |
7126 |
444.7 |
| Dec 02 2016 |
12688 |
442.59 |
| Dec 02 2016 |
17090 |
481.76 |
| Dec 02 2016 |
17712 |
450.03 |
| Nov 25 2016 |
7115 |
444.7 |
| Nov 25 2016 |
12688 |
442.59 |
| Nov 25 2016 |
17085 |
481.76 |
| Nov 25 2016 |
17710 |
450.03 |
| Nov 18 2016 |
7115 |
444.7 |
| Nov 18 2016 |
12688 |
442.59 |
| Nov 18 2016 |
17085 |
481.76 |
| Nov 18 2016 |
17710 |
450.03 |
| Nov 11 2016 |
7115 |
444.7 |
| Nov 11 2016 |
12677 |
442.59 |
| Nov 11 2016 |
17085 |
481.76 |
| Nov 11 2016 |
17700 |
450.03 |
| Nov 04 2016 |
7115 |
444.7 |
| Nov 04 2016 |
12677 |
442.59 |
| Nov 04 2016 |
17085 |
481.76 |
| Nov 04 2016 |
17700 |
450.03 |
| Oct 28 2016 |
7104 |
444.7 |
| Oct 28 2016 |
12693 |
442.59 |
| Oct 28 2016 |
17086 |
481.76 |
| Oct 28 2016 |
17716 |
450.03 |
| Oct 21 2016 |
7104 |
444.7 |
| Oct 21 2016 |
12704 |
442.59 |
| Oct 21 2016 |
17097 |
481.76 |
| Oct 21 2016 |
17732 |
450.03 |
| Oct 14 2016 |
7126 |
444.7 |
| Oct 14 2016 |
14265 |
456.79 |
| Oct 14 2016 |
17047 |
481.76 |
| Oct 14 2016 |
19368 |
462.45 |
| Oct 07 2016 |
7124 |
444.7 |
| Oct 07 2016 |
14267 |
456.79 |
| Oct 07 2016 |
17065 |
481.76 |
| Oct 07 2016 |
19371 |
462.45 |
| Sep 30 2016 |
7163 |
444.7 |
| Sep 30 2016 |
13887 |
453.25 |
| Sep 30 2016 |
17112 |
481.76 |
| Sep 30 2016 |
19389 |
462.45 |
| Sep 23 2016 |
7132 |
444.7 |
| Sep 23 2016 |
13729 |
453.25 |
| Sep 23 2016 |
17126 |
481.76 |
| Sep 23 2016 |
19242 |
462.45 |
| Sep 16 2016 |
7140 |
444.7 |
| Sep 16 2016 |
13675 |
453.25 |
| Sep 16 2016 |
17221 |
481.76 |
| Sep 16 2016 |
19278 |
462.45 |
| Sep 09 2016 |
7220 |
444.7 |
| Sep 09 2016 |
13796 |
453.25 |
| Sep 09 2016 |
17309 |
481.76 |
| Sep 09 2016 |
19366 |
462.45 |
| Sep 02 2016 |
7372 |
444.7 |
| Sep 02 2016 |
13835 |
453.25 |
| Sep 02 2016 |
17471 |
481.76 |
| Sep 02 2016 |
19523 |
462.45 |
| Aug 26 2016 |
7192 |
444.7 |
| Aug 26 2016 |
13600 |
453.25 |
| Aug 26 2016 |
17527 |
481.76 |
| Aug 26 2016 |
19310 |
462.45 |
| Aug 19 2016 |
7324 |
444.7 |
| Aug 19 2016 |
13610 |
453.25 |
| Aug 19 2016 |
17569 |
481.76 |
| Aug 19 2016 |
19323 |
462.45 |
| Aug 12 2016 |
7703 |
444.7 |
| Aug 12 2016 |
13633 |
453.25 |
| Aug 12 2016 |
17813 |
481.76 |
| Aug 12 2016 |
16710 |
432.43 |
| Aug 05 2016 |
7756 |
444.7 |
| Aug 05 2016 |
13671 |
453.25 |
| Aug 05 2016 |
17718 |
481.76 |
| Aug 05 2016 |
16831 |
432.43 |
| Jul 29 2016 |
7788 |
444.7 |
| Jul 29 2016 |
13524 |
453.25 |
| Jul 29 2016 |
17781 |
481.76 |
| Jul 29 2016 |
16946 |
432.43 |
| Jul 22 2016 |
7898 |
444.7 |
| Jul 22 2016 |
13654 |
453.25 |
| Jul 22 2016 |
17997 |
481.76 |
| Jul 22 2016 |
17131 |
432.43 |
| Jun 22 2016 |
9844 |
488.21 |
| Jun 22 2016 |
13870 |
453.25 |
| Jun 22 2016 |
18300 |
481.76 |
| Jun 22 2016 |
22632 |
462.45 |
| Jun 15 2016 |
9981 |
482.94 |
| Jun 15 2016 |
14050 |
453.13 |
| Jun 15 2016 |
18335 |
481.76 |
| Jun 15 2016 |
22860 |
462.45 |
| Jun 08 2016 |
10114 |
482.94 |
| Jun 08 2016 |
14086 |
453.13 |
| Jun 08 2016 |
18469 |
481.76 |
| Jun 08 2016 |
22944 |
462.45 |
| Jun 01 2016 |
10274 |
482.94 |
| Jun 01 2016 |
14179 |
453.13 |
| Jun 01 2016 |
18543 |
481.76 |
| Jun 01 2016 |
23243 |
462.45 |
| May 25 2016 |
10171 |
482.94 |
| May 25 2016 |
14142 |
453.13 |
| May 25 2016 |
18441 |
481.76 |
| May 25 2016 |
23098 |
462.45 |
| May 18 2016 |
10246 |
482.94 |
| May 18 2016 |
14254 |
453.13 |
| May 18 2016 |
18266 |
477.64 |
| May 18 2016 |
22899 |
459.8 |
| May 11 2016 |
10144 |
482.94 |
| May 11 2016 |
15281 |
461.64 |
| May 11 2016 |
18188 |
477.64 |
| May 11 2016 |
24471 |
470.02 |
| May 04 2016 |
10131 |
482.94 |
| May 04 2016 |
15188 |
461.64 |
| May 04 2016 |
18083 |
477.64 |
| May 04 2016 |
24367 |
470.02 |
| Apr 27 2016 |
10194 |
479.19 |
| Apr 27 2016 |
15416 |
461.64 |
| Apr 27 2016 |
17638 |
470.25 |
| Apr 27 2016 |
22823 |
457.79 |
| Apr 20 2016 |
10246 |
479.19 |
| Apr 20 2016 |
15965 |
467.41 |
| Apr 20 2016 |
17426 |
467.83 |
| Apr 20 2016 |
23875 |
464.7 |
| Apr 13 2016 |
10282 |
479.19 |
| Apr 13 2016 |
16321 |
467.41 |
| Apr 13 2016 |
17278 |
467.83 |
| Apr 13 2016 |
23842 |
464.7 |
| Apr 06 2016 |
10449 |
479.19 |
| Apr 06 2016 |
16705 |
467.41 |
| Apr 06 2016 |
17340 |
467.83 |
| Apr 06 2016 |
24089 |
464.7 |
| Mar 30 2016 |
10139 |
479.19 |
| Mar 30 2016 |
16186 |
464.08 |
| Mar 30 2016 |
17233 |
467.83 |
| Mar 30 2016 |
23920 |
464.7 |
| Mar 23 2016 |
10502 |
479.19 |
| Mar 23 2016 |
16460 |
464.08 |
| Mar 23 2016 |
16658 |
462.56 |
| Mar 23 2016 |
24171 |
465.44 |
| Mar 16 2016 |
10457 |
479.19 |
| Mar 16 2016 |
16600 |
464.08 |
| Mar 16 2016 |
16602 |
462.56 |
| Mar 16 2016 |
24166 |
465.44 |
| Mar 09 2016 |
10530 |
479.19 |
| Mar 09 2016 |
16723 |
464.08 |
| Mar 09 2016 |
16518 |
462.56 |
| Mar 09 2016 |
24240 |
465.44 |
| Mar 02 2016 |
10552 |
479.19 |
| Mar 02 2016 |
16492 |
464.08 |
| Mar 02 2016 |
16477 |
462.56 |
| Mar 02 2016 |
24040 |
465.44 |
| Feb 24 2016 |
10490 |
479.19 |
| Feb 24 2016 |
16455 |
464.08 |
| Feb 24 2016 |
16399 |
462.56 |
| Feb 24 2016 |
23909 |
465.44 |
| Feb 17 2016 |
9997 |
465.95 |
| Feb 17 2016 |
16922 |
466.32 |
| Feb 17 2016 |
16457 |
462.56 |
| Feb 17 2016 |
23011 |
457.97 |
| Feb 10 2016 |
9555 |
455.94 |
| Feb 10 2016 |
17482 |
472.82 |
| Feb 10 2016 |
24193 |
466.07 |
| Feb 03 2016 |
9575 |
455.94 |
| Feb 03 2016 |
17463 |
472.82 |
| Feb 03 2016 |
24176 |
466.07 |
| Jan 27 2016 |
9575 |
455.94 |
| Jan 27 2016 |
17524 |
472.82 |
| Jan 27 2016 |
24171 |
466.07 |
| Jan 20 2016 |
9590 |
455.94 |
| Jan 20 2016 |
17525 |
472.82 |
| Jan 20 2016 |
24195 |
466.07 |
| Jan 13 2016 |
9590 |
455.94 |
| Jan 13 2016 |
17541 |
472.82 |
| Jan 13 2016 |
24231 |
466.07 |
| Jan 06 2016 |
9590 |
455.94 |
| Jan 06 2016 |
17541 |
472.82 |
| Jan 06 2016 |
24239 |
466.07 |
| Dec 30 2015 |
9603 |
455.94 |
| Dec 30 2015 |
17541 |
472.82 |
| Dec 30 2015 |
24221 |
466.07 |
| Dec 23 2015 |
9603 |
455.94 |
| Dec 23 2015 |
17538 |
472.82 |
| Dec 23 2015 |
24221 |
466.07 |
| Dec 16 2015 |
9603 |
455.94 |
| Dec 16 2015 |
17538 |
472.82 |
| Dec 16 2015 |
24221 |
466.07 |
| Dec 09 2015 |
9603 |
455.94 |
| Dec 09 2015 |
17539 |
472.82 |
| Dec 09 2015 |
24226 |
466.07 |
| Dec 02 2015 |
9603 |
455.94 |
| Dec 02 2015 |
17541 |
472.82 |
| Dec 02 2015 |
24227 |
466.07 |
| Nov 25 2015 |
9603 |
455.94 |
| Nov 25 2015 |
17541 |
472.82 |
| Nov 25 2015 |
24228 |
466.07 |
| Nov 18 2015 |
9603 |
455.94 |
| Nov 18 2015 |
17541 |
472.82 |
| Nov 18 2015 |
24227 |
466.07 |
| Nov 11 2015 |
9603 |
455.94 |
| Nov 11 2015 |
17515 |
472.82 |
| Nov 11 2015 |
24214 |
466.07 |
| Nov 04 2015 |
9603 |
455.94 |
| Nov 04 2015 |
17515 |
472.82 |
| Nov 04 2015 |
24214 |
466.07 |
| Oct 28 2015 |
9591 |
455.94 |
| Oct 28 2015 |
17517 |
472.82 |
| Oct 28 2015 |
24179 |
466.07 |
| Oct 21 2015 |
9558 |
455.94 |
| Oct 21 2015 |
17463 |
472.82 |
| Oct 21 2015 |
24159 |
466.07 |
| Oct 14 2015 |
9559 |
455.94 |
| Oct 14 2015 |
17458 |
472.82 |
| Oct 14 2015 |
24163 |
466.07 |
| Oct 07 2015 |
9563 |
455.94 |
| Oct 07 2015 |
17708 |
474.93 |
| Oct 07 2015 |
24069 |
465.44 |
| Sep 30 2015 |
9584 |
455.94 |
| Sep 30 2015 |
17722 |
474.93 |
| Sep 30 2015 |
24086 |
465.44 |
| Sep 23 2015 |
9518 |
455.94 |
| Sep 23 2015 |
17827 |
474.93 |
| Sep 23 2015 |
24151 |
465.44 |
| Sep 16 2015 |
9479 |
455.94 |
| Sep 16 2015 |
17655 |
474.93 |
| Sep 16 2015 |
24022 |
465.44 |
| Sep 09 2015 |
9412 |
455.94 |
| Sep 09 2015 |
17611 |
474.93 |
| Sep 09 2015 |
23972 |
465.44 |
| Sep 02 2015 |
9290 |
455.94 |
| Sep 02 2015 |
17702 |
474.93 |
| Sep 02 2015 |
23897 |
465.44 |
| Aug 26 2015 |
9500 |
455.94 |
| Aug 26 2015 |
17863 |
474.93 |
| Aug 26 2015 |
24127 |
465.44 |
| Aug 19 2015 |
9423 |
455.94 |
| Aug 19 2015 |
18104 |
474.93 |
| Aug 19 2015 |
24375 |
465.44 |
| Aug 12 2015 |
9490 |
455.94 |
| Aug 12 2015 |
18092 |
474.93 |
| Aug 12 2015 |
24470 |
465.44 |
| Aug 05 2015 |
9466 |
455.94 |
| Aug 05 2015 |
18186 |
474.93 |
| Aug 05 2015 |
24427 |
465.44 |
| Jul 29 2015 |
9369 |
455.94 |
| Jul 29 2015 |
18203 |
474.93 |
| Jul 29 2015 |
24657 |
465.44 |
| Jul 22 2015 |
9440 |
455.94 |
| Jul 22 2015 |
18207 |
474.93 |
| Jul 22 2015 |
24723 |
465.44 |
| Jul 15 2015 |
9615 |
455.94 |
| Jul 15 2015 |
18512 |
474.93 |
| Jul 15 2015 |
24892 |
465.44 |
| Jul 08 2015 |
9680 |
455.94 |
| Jul 08 2015 |
18609 |
474.93 |
| Jul 08 2015 |
25050 |
465.44 |
| Jul 01 2015 |
9782 |
455.94 |
| Jul 01 2015 |
18725 |
474.93 |
| Jul 01 2015 |
25153 |
465.44 |
| Jun 24 2015 |
9764 |
455.94 |
| Jun 24 2015 |
18755 |
474.93 |
| Jun 24 2015 |
25250 |
465.44 |
| Jun 17 2015 |
8848 |
439.48 |
| Jun 17 2015 |
18448 |
473.05 |
| Jun 17 2015 |
23912 |
456.27 |
| Jun 10 2015 |
8906 |
439.48 |
| Jun 10 2015 |
18625 |
473.05 |
| Jun 10 2015 |
23936 |
456.27 |
| Jun 03 2015 |
8833 |
439.48 |
| Jun 03 2015 |
18814 |
473.05 |
| Jun 03 2015 |
24077 |
456.27 |
| May 27 2015 |
8701 |
439.48 |
| May 27 2015 |
16156 |
450.94 |
| May 27 2015 |
22500 |
447.12 |
| May 20 2015 |
8694 |
439.48 |
| May 20 2015 |
16226 |
450.94 |
| May 20 2015 |
22527 |
447.12 |
| May 13 2015 |
8694 |
439.48 |
| May 13 2015 |
16397 |
450.94 |
| May 13 2015 |
22589 |
447.12 |
| May 06 2015 |
8196 |
439.48 |
| May 06 2015 |
16253 |
450.94 |
| May 06 2015 |
22242 |
447.12 |
| Apr 29 2015 |
8498 |
439.48 |
| Apr 29 2015 |
16453 |
450.94 |
| Apr 29 2015 |
22476 |
447.12 |
| Apr 22 2015 |
8662 |
439.48 |
| Apr 22 2015 |
16497 |
450.94 |
| Apr 22 2015 |
22555 |
447.12 |
| Apr 15 2015 |
8570 |
439.48 |
| Apr 15 2015 |
16252 |
450.94 |
| Apr 15 2015 |
22346 |
447.12 |
| Apr 08 2015 |
8588 |
439.48 |
| Apr 08 2015 |
16287 |
450.94 |
| Apr 08 2015 |
22447 |
447.12 |
| Apr 01 2015 |
8529 |
439.48 |
| Apr 01 2015 |
16421 |
450.94 |
| Apr 01 2015 |
22823 |
447.12 |
| Mar 25 2015 |
8442 |
439.48 |
| Mar 25 2015 |
15914 |
450.94 |
| Mar 25 2015 |
22130 |
447.12 |
| Mar 18 2015 |
8045 |
439.48 |
| Mar 18 2015 |
15342 |
450.94 |
| Mar 18 2015 |
21550 |
447.12 |
| Mar 11 2015 |
8367 |
439.48 |
| Mar 11 2015 |
15677 |
450.94 |
| Mar 11 2015 |
22129 |
447.12 |
| Mar 04 2015 |
8512 |
439.48 |
| Mar 04 2015 |
15921 |
450.94 |
| Mar 04 2015 |
22377 |
447.12 |
| Feb 25 2015 |
8425 |
439.48 |
| Feb 25 2015 |
15952 |
450.94 |
| Feb 25 2015 |
22370 |
447.12 |
| Feb 18 2015 |
13547 |
428.83 |
| Feb 18 2015 |
19770 |
428.83 |
| Feb 11 2015 |
13560 |
428.83 |
| Feb 11 2015 |
19787 |
428.83 |
| Feb 04 2015 |
13600 |
428.83 |
| Feb 04 2015 |
19803 |
428.83 |
| Jan 28 2015 |
13569 |
428.83 |
| Jan 28 2015 |
19795 |
428.83 |
| Jan 21 2015 |
13579 |
428.83 |
| Jan 21 2015 |
19812 |
428.83 |
| Jan 14 2015 |
13599 |
428.83 |
| Jan 14 2015 |
19825 |
428.83 |
| Jan 07 2015 |
13599 |
428.83 |
| Jan 07 2015 |
19799 |
428.83 |
| Dec 31 2014 |
13599 |
428.83 |
| Dec 31 2014 |
19808 |
428.83 |
| Dec 24 2014 |
13599 |
428.83 |
| Dec 24 2014 |
19808 |
428.83 |
| Dec 17 2014 |
13599 |
428.83 |
| Dec 17 2014 |
19802 |
428.83 |
| Dec 10 2014 |
13599 |
428.83 |
| Dec 10 2014 |
19802 |
428.83 |
| Dec 03 2014 |
13599 |
428.83 |
| Dec 03 2014 |
19802 |
428.83 |
| Nov 26 2014 |
13599 |
428.83 |
| Nov 26 2014 |
19802 |
428.83 |
| Nov 19 2014 |
13599 |
428.83 |
| Nov 19 2014 |
19801 |
428.83 |
| Nov 12 2014 |
13599 |
428.83 |
| Nov 12 2014 |
19802 |
428.83 |
| Nov 05 2014 |
13599 |
428.83 |
| Nov 05 2014 |
19802 |
428.83 |
| Oct 29 2014 |
13595 |
428.83 |
| Oct 29 2014 |
19799 |
428.83 |
| Oct 22 2014 |
13577 |
428.83 |
| Oct 22 2014 |
19814 |
428.83 |
| Oct 15 2014 |
13515 |
428.83 |
| Oct 15 2014 |
19755 |
428.83 |
| Oct 08 2014 |
13519 |
428.83 |
| Oct 08 2014 |
19740 |
428.83 |
| Oct 01 2014 |
13528 |
428.83 |
| Oct 01 2014 |
19763 |
428.83 |
| Sep 24 2014 |
13610 |
428.83 |
| Sep 24 2014 |
19774 |
428.83 |
| Sep 17 2014 |
13512 |
428.83 |
| Sep 17 2014 |
19755 |
428.83 |
| Sep 10 2014 |
13530 |
428.83 |
| Sep 10 2014 |
19768 |
428.83 |
| Sep 03 2014 |
13546 |
428.83 |
| Sep 03 2014 |
19826 |
428.83 |
| Aug 27 2014 |
13469 |
428.83 |
| Aug 27 2014 |
19863 |
428.83 |
| Aug 20 2014 |
13344 |
427.72 |
| Aug 20 2014 |
19709 |
427.72 |
| Aug 13 2014 |
13324 |
427.72 |
| Aug 13 2014 |
19753 |
427.72 |
| Aug 06 2014 |
13460 |
427.72 |
| Aug 06 2014 |
19826 |
427.72 |
| Jul 30 2014 |
13468 |
427.72 |
| Jul 30 2014 |
19957 |
427.72 |
| Jul 23 2014 |
13380 |
427.72 |
| Jul 23 2014 |
19818 |
427.72 |
| Jul 16 2014 |
13527 |
427.72 |
| Jul 16 2014 |
19811 |
427.72 |
| Jul 09 2014 |
13606 |
427.72 |
| Jul 09 2014 |
19805 |
427.72 |
| Jul 02 2014 |
13681 |
427.72 |
| Jul 02 2014 |
19982 |
427.72 |
| Jun 25 2014 |
13765 |
427.72 |
| Jun 25 2014 |
20046 |
427.72 |
| Jun 18 2014 |
13812 |
427.72 |
| Jun 18 2014 |
20062 |
427.72 |
| Jun 11 2014 |
13760 |
427.72 |
| Jun 11 2014 |
20292 |
427.72 |
| Jun 04 2014 |
13836 |
427.72 |
| Jun 04 2014 |
20468 |
427.72 |
| May 28 2014 |
13651 |
426.62 |
| May 28 2014 |
20292 |
426.62 |
| May 21 2014 |
13688 |
426.62 |
| May 21 2014 |
20392 |
426.62 |
| May 14 2014 |
8323 |
429.14 |
| May 14 2014 |
13523 |
424.06 |
| May 14 2014 |
20306 |
425.33 |
| May 07 2014 |
7874 |
429.14 |
| May 07 2014 |
13143 |
424.06 |
| May 07 2014 |
20016 |
425.33 |
| Apr 30 2014 |
8281 |
429.14 |
| Apr 30 2014 |
13600 |
424.06 |
| Apr 30 2014 |
20502 |
425.33 |
| Apr 23 2014 |
8546 |
429.14 |
| Apr 23 2014 |
13887 |
424.06 |
| Apr 23 2014 |
20791 |
425.33 |
| Apr 16 2014 |
8406 |
429.14 |
| Apr 16 2014 |
13890 |
424.06 |
| Apr 16 2014 |
20682 |
425.33 |
| Apr 09 2014 |
8430 |
429.14 |
| Apr 09 2014 |
14403 |
424.06 |
| Apr 09 2014 |
21006 |
425.33 |
| Apr 02 2014 |
8211 |
429.14 |
| Apr 02 2014 |
14453 |
424.06 |
| Apr 02 2014 |
20642 |
425.33 |
| Mar 26 2014 |
8195 |
429.14 |
| Mar 26 2014 |
14175 |
424.06 |
| Mar 26 2014 |
20605 |
425.33 |
| Mar 19 2014 |
8300 |
429.14 |
| Mar 19 2014 |
14109 |
424.06 |
| Mar 19 2014 |
20577 |
425.33 |
| Mar 12 2014 |
8308 |
429.14 |
| Mar 12 2014 |
15924 |
439.78 |
| Mar 12 2014 |
22478 |
437.65 |
| Mar 05 2014 |
8237 |
429.14 |
| Mar 05 2014 |
15696 |
439.78 |
| Mar 05 2014 |
22385 |
437.65 |
| Feb 26 2014 |
8310 |
429.14 |
| Feb 26 2014 |
15624 |
439.78 |
| Feb 26 2014 |
22356 |
437.65 |
| Feb 19 2014 |
8359 |
429.14 |
| Feb 19 2014 |
15709 |
439.78 |
| Feb 19 2014 |
22385 |
437.65 |
| Feb 12 2014 |
8434 |
429.14 |
| Feb 12 2014 |
15686 |
439.78 |
| Feb 12 2014 |
22337 |
437.65 |
| Feb 05 2014 |
8421 |
429.14 |
| Feb 05 2014 |
15574 |
438.37 |
| Feb 05 2014 |
20827 |
426.81 |
| Jan 29 2014 |
8421 |
429.14 |
| Jan 29 2014 |
15496 |
438.37 |
| Jan 29 2014 |
22862 |
499.32 |
| Jan 29 2014 |
20849 |
426.81 |
| Jan 22 2014 |
8433 |
429.14 |
| Jan 22 2014 |
15417 |
438.37 |
| Jan 22 2014 |
21855 |
488.17 |
| Jan 22 2014 |
20773 |
426.81 |
| Jan 15 2014 |
8433 |
429.14 |
| Jan 15 2014 |
15429 |
438.37 |
| Jan 15 2014 |
21915 |
488.17 |
| Jan 15 2014 |
20808 |
426.81 |
| Jan 08 2014 |
8433 |
429.14 |
| Jan 08 2014 |
15321 |
438.37 |
| Jan 08 2014 |
21956 |
488.17 |
| Jan 08 2014 |
20746 |
426.81 |
| Jan 01 2014 |
8433 |
429.14 |
| Jan 01 2014 |
15321 |
438.37 |
| Jan 01 2014 |
21964 |
488.17 |
| Jan 01 2014 |
20747 |
426.81 |
| Dec 25 2013 |
8461 |
429.14 |
| Dec 25 2013 |
15321 |
438.37 |
| Dec 25 2013 |
21964 |
488.17 |
| Dec 25 2013 |
20755 |
426.81 |
| Dec 18 2013 |
8461 |
429.14 |
| Dec 18 2013 |
15321 |
438.37 |
| Dec 18 2013 |
21964 |
488.17 |
| Dec 18 2013 |
20755 |
426.81 |
| Dec 11 2013 |
8462 |
429.14 |
| Dec 11 2013 |
15322 |
438.37 |
| Dec 11 2013 |
21964 |
488.17 |
| Dec 11 2013 |
20756 |
426.81 |
| Dec 04 2013 |
8462 |
429.14 |
| Dec 04 2013 |
15323 |
438.37 |
| Dec 04 2013 |
21966 |
488.17 |
| Dec 04 2013 |
20757 |
426.81 |
| Nov 27 2013 |
8462 |
429.14 |
| Nov 27 2013 |
15323 |
438.37 |
| Nov 27 2013 |
21966 |
488.17 |
| Nov 27 2013 |
20757 |
426.81 |
| Nov 20 2013 |
8463 |
429.14 |
| Nov 20 2013 |
15323 |
438.37 |
| Nov 20 2013 |
21966 |
488.17 |
| Nov 20 2013 |
20758 |
426.81 |
| Nov 13 2013 |
8463 |
429.14 |
| Nov 13 2013 |
15323 |
438.37 |
| Nov 13 2013 |
21968 |
488.17 |
| Nov 13 2013 |
20759 |
426.81 |
| Nov 06 2013 |
8463 |
429.14 |
| Nov 06 2013 |
15323 |
438.37 |
| Nov 06 2013 |
21969 |
488.17 |
| Nov 06 2013 |
20759 |
426.81 |
| Oct 30 2013 |
8463 |
429.14 |
| Oct 30 2013 |
15323 |
438.37 |
| Oct 30 2013 |
21967 |
488.17 |
| Oct 30 2013 |
20757 |
426.81 |
| Oct 23 2013 |
8463 |
429.14 |
| Oct 23 2013 |
15313 |
438.37 |
| Oct 23 2013 |
21968 |
488.17 |
| Oct 23 2013 |
20753 |
426.81 |
| Oct 16 2013 |
8408 |
429.14 |
| Oct 16 2013 |
15329 |
438.37 |
| Oct 16 2013 |
21922 |
488.17 |
| Oct 16 2013 |
20754 |
426.81 |
| Oct 09 2013 |
8325 |
429.14 |
| Oct 09 2013 |
15158 |
438.37 |
| Oct 09 2013 |
21899 |
488.17 |
| Oct 09 2013 |
20604 |
426.81 |
| Oct 02 2013 |
9243 |
446.91 |
| Oct 02 2013 |
15181 |
438.37 |
| Oct 02 2013 |
21885 |
488.17 |
| Oct 02 2013 |
20629 |
426.81 |
| Sep 25 2013 |
9212 |
446.91 |
| Sep 25 2013 |
15166 |
438.37 |
| Sep 25 2013 |
21791 |
488.17 |
| Sep 25 2013 |
20574 |
426.81 |
| Sep 18 2013 |
9151 |
446.91 |
| Sep 18 2013 |
17248 |
460.46 |
| Sep 18 2013 |
21682 |
488.17 |
| Sep 18 2013 |
21517 |
434.42 |
| Sep 11 2013 |
9048 |
446.91 |
| Sep 11 2013 |
17217 |
460.46 |
| Sep 11 2013 |
21542 |
488.17 |
| Sep 11 2013 |
21376 |
434.42 |
| Sep 04 2013 |
9140 |
446.91 |
| Sep 04 2013 |
17393 |
460.46 |
| Sep 04 2013 |
21484 |
488.17 |
| Sep 04 2013 |
21504 |
434.42 |
| Aug 28 2013 |
9378 |
446.91 |
| Aug 28 2013 |
17321 |
460.46 |
| Aug 28 2013 |
21431 |
488.17 |
| Aug 28 2013 |
21452 |
434.42 |
| Aug 21 2013 |
9371 |
446.91 |
| Aug 21 2013 |
17432 |
460.46 |
| Aug 21 2013 |
21549 |
488.17 |
| Aug 21 2013 |
21584 |
434.42 |
| Aug 14 2013 |
8882 |
446.91 |
| Aug 14 2013 |
17453 |
460.46 |
| Aug 14 2013 |
21657 |
488.17 |
| Aug 14 2013 |
21321 |
434.42 |
| Aug 07 2013 |
8996 |
446.91 |
| Aug 07 2013 |
17446 |
460.46 |
| Aug 07 2013 |
21924 |
488.17 |
| Aug 07 2013 |
21529 |
434.42 |
| Jul 31 2013 |
9030 |
446.91 |
| Jul 31 2013 |
17754 |
460.46 |
| Jul 31 2013 |
22129 |
488.17 |
| Jul 31 2013 |
21751 |
434.42 |
| Jul 24 2013 |
9047 |
446.91 |
| Jul 24 2013 |
17662 |
460.46 |
| Jul 24 2013 |
22319 |
488.17 |
| Jul 24 2013 |
21886 |
434.42 |
| Jul 17 2013 |
8965 |
446.91 |
| Jul 17 2013 |
17708 |
460.46 |
| Jul 17 2013 |
22429 |
488.17 |
| Jul 17 2013 |
21963 |
434.42 |
| Jul 10 2013 |
9184 |
446.91 |
| Jul 10 2013 |
17840 |
460.46 |
| Jul 10 2013 |
22600 |
488.17 |
| Jul 10 2013 |
22183 |
434.42 |
| Jul 03 2013 |
9076 |
446.91 |
| Jul 03 2013 |
17810 |
460.46 |
| Jul 03 2013 |
22780 |
488.17 |
| Jul 03 2013 |
22163 |
434.42 |
| Jun 26 2013 |
8936 |
446.91 |
| Jun 26 2013 |
17749 |
460.46 |
| Jun 26 2013 |
23093 |
488.17 |
| Jun 26 2013 |
22344 |
434.42 |
| Jun 19 2013 |
8733 |
446.91 |
| Jun 19 2013 |
17933 |
460.46 |
| Jun 19 2013 |
23328 |
488.17 |
| Jun 19 2013 |
22324 |
434.42 |
| Jun 12 2013 |
9027 |
446.91 |
| Jun 12 2013 |
17999 |
460.46 |
| Jun 12 2013 |
23384 |
488.17 |
| Jun 12 2013 |
22586 |
434.42 |
| Jun 05 2013 |
8638 |
446.91 |
| Jun 05 2013 |
17891 |
460.46 |
| Jun 05 2013 |
22999 |
488.17 |
| Jun 05 2013 |
22419 |
434.42 |
| May 29 2013 |
9407 |
464.68 |
| May 29 2013 |
20180 |
485.58 |
| May 29 2013 |
23054 |
488.17 |
| May 29 2013 |
27113 |
465.68 |
| May 22 2013 |
9455 |
464.68 |
| May 22 2013 |
20555 |
485.58 |
| May 22 2013 |
23396 |
488.17 |
| May 22 2013 |
27599 |
465.68 |
| May 15 2013 |
9253 |
464.68 |
| May 15 2013 |
20524 |
485.58 |
| May 15 2013 |
23541 |
488.17 |
| May 15 2013 |
27621 |
465.68 |
| May 08 2013 |
8992 |
464.68 |
| May 08 2013 |
20530 |
485.58 |
| May 08 2013 |
23437 |
488.17 |
| May 08 2013 |
27573 |
465.68 |
| May 01 2013 |
9132 |
464.68 |
| May 01 2013 |
20907 |
485.58 |
| May 01 2013 |
23549 |
488.17 |
| May 01 2013 |
27795 |
465.68 |
| Apr 24 2013 |
9006 |
464.68 |
| Apr 24 2013 |
20303 |
485.58 |
| Apr 24 2013 |
23518 |
488.17 |
| Apr 24 2013 |
27642 |
465.68 |
| Apr 17 2013 |
9154 |
464.68 |
| Apr 17 2013 |
20400 |
485.58 |
| Apr 17 2013 |
23428 |
488.17 |
| Apr 17 2013 |
27775 |
465.68 |
| Apr 10 2013 |
9134 |
464.68 |
| Apr 10 2013 |
20358 |
485.58 |
| Apr 10 2013 |
21720 |
473.98 |
| Apr 10 2013 |
25850 |
454.58 |
| Apr 03 2013 |
9062 |
464.68 |
| Apr 03 2013 |
20272 |
485.58 |
| Apr 03 2013 |
21534 |
473.98 |
| Apr 03 2013 |
25778 |
454.58 |
| Mar 27 2013 |
9242 |
464.68 |
| Mar 27 2013 |
20690 |
485.58 |
| Mar 27 2013 |
21556 |
473.98 |
| Mar 27 2013 |
25884 |
454.58 |
| Mar 20 2013 |
8663 |
464.68 |
| Mar 20 2013 |
20538 |
485.58 |
| Mar 20 2013 |
21186 |
473.98 |
| Mar 20 2013 |
25839 |
454.58 |
| Mar 13 2013 |
6574 |
464.68 |
| Mar 13 2013 |
15168 |
484.91 |
| Mar 13 2013 |
25657 |
453.94 |
| Oct 19 2012 |
7809 |
455.52 |
| Oct 19 2012 |
14679 |
436 |
| Oct 19 2012 |
14421 |
424.72 |
| Oct 19 2012 |
26241 |
463.86 |
| Sep 23 2012 |
7310 |
446.36 |
| Sep 23 2012 |
14523 |
436 |
| Sep 23 2012 |
14333 |
424.72 |
| Sep 23 2012 |
26663 |
468.59 |
| Aug 31 2012 |
6858 |
446.36 |
| Aug 31 2012 |
13942 |
436 |
| Aug 31 2012 |
13968 |
424.72 |
| Aug 31 2012 |
26034 |
468.59 |
| Aug 24 2012 |
6755 |
446.36 |
| Aug 24 2012 |
13776 |
436 |
| Aug 24 2012 |
13801 |
424.72 |
| Aug 24 2012 |
25765 |
468.59 |
| Aug 10 2012 |
6446 |
446.36 |
| Aug 10 2012 |
13352 |
436 |
| Aug 10 2012 |
13325 |
424.72 |
| Aug 10 2012 |
25068 |
468.59 |
| Aug 03 2012 |
6187 |
446.36 |
| Aug 03 2012 |
13089 |
436 |
| Aug 03 2012 |
13109 |
424.72 |
| Aug 03 2012 |
24733 |
468.59 |
| Jul 27 2012 |
5811 |
446.36 |
| Jul 27 2012 |
12949 |
436 |
| Jul 27 2012 |
12701 |
424.72 |
| Jul 27 2012 |
24215 |
468.59 |
| Jul 06 2012 |
5447 |
446.36 |
| Jul 06 2012 |
12442 |
436 |
| Jul 06 2012 |
12101 |
424.72 |
| Jul 06 2012 |
23501 |
468.59 |
| Jun 22 2012 |
5574 |
446.36 |
| Jun 22 2012 |
12230 |
436 |
| Jun 22 2012 |
10563 |
418 |
| Jun 22 2012 |
23097 |
473.9 |
| Jun 15 2012 |
5549 |
446.36 |
| Jun 15 2012 |
12072 |
436 |
| Jun 15 2012 |
10562 |
418 |
| Jun 15 2012 |
23439 |
473.9 |
| Jun 08 2012 |
5588 |
446.36 |
| Jun 08 2012 |
11832 |
436 |
| Jun 08 2012 |
10539 |
418 |
| Jun 08 2012 |
23216 |
473.9 |
| Jun 01 2012 |
5882 |
446.36 |
| Jun 01 2012 |
11811 |
436 |
| Jun 01 2012 |
10075 |
418 |
| Jun 01 2012 |
22915 |
473.9 |
| May 25 2012 |
5770 |
446.36 |
| May 25 2012 |
11060 |
436 |
| May 25 2012 |
8399 |
418 |
| May 25 2012 |
21398 |
473.9 |
| May 18 2012 |
5967 |
446.36 |
| May 18 2012 |
11139 |
436 |
| May 18 2012 |
8524 |
418 |
| May 18 2012 |
21625 |
473.9 |
| May 11 2012 |
5929 |
446.36 |
| May 11 2012 |
10830 |
436 |
| May 11 2012 |
8418 |
418 |
| May 11 2012 |
21544 |
473.9 |
| May 04 2012 |
5629 |
446.36 |
| May 04 2012 |
10027 |
436 |
| May 04 2012 |
8067 |
418 |
| May 04 2012 |
20980 |
473.9 |
| Apr 27 2012 |
4990 |
446.36 |
| Apr 27 2012 |
8887 |
436 |
| Apr 27 2012 |
7844 |
418 |
| Apr 27 2012 |
20308 |
473.9 |
| Apr 13 2012 |
20076 |
491.77 |
| Apr 06 2012 |
19553 |
491.77 |
| Mar 27 2012 |
19144 |
491.77 |
