| Apr 06 2016 |
28708 |
757.97 |
| Apr 06 2016 |
27936 |
695.69 |
| Apr 06 2016 |
41211 |
726.83 |
| Mar 30 2016 |
28488 |
757.97 |
| Mar 30 2016 |
27834 |
695.69 |
| Mar 30 2016 |
41025 |
726.83 |
| Mar 23 2016 |
14563 |
637.71 |
| Mar 23 2016 |
28943 |
757.97 |
| Mar 23 2016 |
27575 |
680.01 |
| Mar 23 2016 |
40776 |
688.92 |
| Mar 16 2016 |
14497 |
637.71 |
| Mar 16 2016 |
29086 |
757.97 |
| Mar 16 2016 |
27576 |
680.01 |
| Mar 16 2016 |
40836 |
688.92 |
| Mar 09 2016 |
14534 |
637.71 |
| Mar 09 2016 |
28604 |
674.24 |
| Mar 09 2016 |
27348 |
680.01 |
| Mar 09 2016 |
40096 |
652.49 |
| Mar 02 2016 |
14540 |
637.71 |
| Mar 02 2016 |
28095 |
674.24 |
| Mar 02 2016 |
27265 |
680.01 |
| Mar 02 2016 |
39620 |
652.49 |
| Feb 24 2016 |
14454 |
637.71 |
| Feb 24 2016 |
28008 |
674.24 |
| Feb 24 2016 |
27110 |
680.01 |
| Feb 24 2016 |
39429 |
652.49 |
| Feb 17 2016 |
14646 |
637.71 |
| Feb 17 2016 |
28375 |
674.24 |
| Feb 17 2016 |
27259 |
680.01 |
| Feb 17 2016 |
39842 |
652.49 |
| Feb 10 2016 |
14746 |
637.71 |
| Feb 10 2016 |
28113 |
674.24 |
| Feb 10 2016 |
27105 |
680.01 |
| Feb 10 2016 |
39564 |
652.49 |
| Feb 03 2016 |
14769 |
637.71 |
| Feb 03 2016 |
28066 |
674.24 |
| Feb 03 2016 |
27096 |
680.01 |
| Feb 03 2016 |
39520 |
652.49 |
| Jan 27 2016 |
14769 |
637.71 |
| Jan 27 2016 |
28108 |
674.24 |
| Jan 27 2016 |
26976 |
680.01 |
| Jan 27 2016 |
39428 |
652.49 |
| Jan 20 2016 |
14799 |
637.71 |
| Jan 20 2016 |
28124 |
674.24 |
| Jan 20 2016 |
27043 |
680.01 |
| Jan 20 2016 |
39452 |
652.49 |
| Jan 13 2016 |
14799 |
637.71 |
| Jan 13 2016 |
28159 |
674.24 |
| Jan 13 2016 |
27108 |
680.01 |
| Jan 13 2016 |
39514 |
652.49 |
| Jan 06 2016 |
14799 |
637.71 |
| Jan 06 2016 |
28159 |
674.24 |
| Jan 06 2016 |
27130 |
680.01 |
| Jan 06 2016 |
39537 |
652.49 |
| Dec 30 2015 |
14815 |
637.71 |
| Dec 30 2015 |
28159 |
674.24 |
| Dec 30 2015 |
27117 |
680.01 |
| Dec 30 2015 |
39519 |
652.49 |
| Dec 23 2015 |
14815 |
637.71 |
| Dec 23 2015 |
28154 |
674.24 |
| Dec 23 2015 |
27116 |
680.01 |
| Dec 23 2015 |
39516 |
652.49 |
| Dec 16 2015 |
14815 |
637.71 |
| Dec 16 2015 |
28155 |
674.24 |
| Dec 16 2015 |
27116 |
680.01 |
| Dec 16 2015 |
39517 |
652.49 |
| Dec 09 2015 |
14815 |
637.71 |
| Dec 09 2015 |
28156 |
674.24 |
| Dec 09 2015 |
27127 |
680.01 |
| Dec 09 2015 |
39524 |
652.49 |
| Dec 02 2015 |
14816 |
637.71 |
| Dec 02 2015 |
28158 |
674.24 |
| Dec 02 2015 |
27129 |
680.01 |
| Dec 02 2015 |
39526 |
652.49 |
| Nov 25 2015 |
14816 |
637.71 |
| Nov 25 2015 |
28158 |
674.24 |
| Nov 25 2015 |
27130 |
680.01 |
| Nov 25 2015 |
39528 |
652.49 |
| Nov 18 2015 |
14816 |
637.71 |
| Nov 18 2015 |
28157 |
674.24 |
| Nov 18 2015 |
27130 |
680.01 |
| Nov 18 2015 |
39527 |
652.49 |
| Nov 11 2015 |
14816 |
637.71 |
| Nov 11 2015 |
28122 |
674.24 |
| Nov 11 2015 |
27130 |
680.01 |
| Nov 11 2015 |
39505 |
652.49 |
| Nov 04 2015 |
14816 |
637.71 |
| Nov 04 2015 |
28122 |
674.24 |
| Nov 04 2015 |
27130 |
680.01 |
| Nov 04 2015 |
39505 |
652.49 |
| Oct 28 2015 |
14762 |
637.71 |
| Oct 28 2015 |
28125 |
674.24 |
| Oct 28 2015 |
27093 |
680.01 |
| Oct 28 2015 |
39442 |
652.49 |
| Oct 21 2015 |
14730 |
637.71 |
| Oct 21 2015 |
28010 |
674.24 |
| Oct 21 2015 |
27129 |
680.01 |
| Oct 21 2015 |
39398 |
652.49 |
| Oct 14 2015 |
14731 |
637.71 |
| Oct 14 2015 |
27992 |
674.24 |
| Oct 14 2015 |
26994 |
680.01 |
| Oct 14 2015 |
39245 |
652.49 |
| Oct 07 2015 |
14748 |
637.71 |
| Oct 07 2015 |
28051 |
674.24 |
| Oct 07 2015 |
26908 |
680.01 |
| Oct 07 2015 |
39252 |
652.49 |
| Sep 30 2015 |
14787 |
637.71 |
| Sep 30 2015 |
28071 |
674.24 |
| Sep 30 2015 |
26911 |
680.01 |
| Sep 30 2015 |
39285 |
652.49 |
| Sep 23 2015 |
14599 |
637.71 |
| Sep 23 2015 |
28201 |
674.24 |
| Sep 23 2015 |
26876 |
680.01 |
| Sep 23 2015 |
39296 |
652.49 |
| Sep 16 2015 |
14514 |
637.71 |
| Sep 16 2015 |
27920 |
674.24 |
| Sep 16 2015 |
26822 |
680.01 |
| Sep 16 2015 |
39077 |
652.49 |
| Sep 09 2015 |
14384 |
637.71 |
| Sep 09 2015 |
27875 |
674.24 |
| Sep 09 2015 |
26754 |
680.01 |
| Sep 09 2015 |
38992 |
652.49 |
| Sep 02 2015 |
14260 |
637.71 |
| Sep 02 2015 |
28021 |
674.24 |
| Sep 02 2015 |
26510 |
680.01 |
| Sep 02 2015 |
38938 |
652.49 |
| Aug 26 2015 |
14526 |
637.71 |
| Aug 26 2015 |
28214 |
674.24 |
| Aug 26 2015 |
26759 |
680.01 |
| Aug 26 2015 |
39129 |
652.49 |
| Aug 19 2015 |
14436 |
637.71 |
| Aug 19 2015 |
28454 |
674.24 |
| Aug 19 2015 |
26866 |
680.01 |
| Aug 19 2015 |
39435 |
652.49 |
| Aug 12 2015 |
14563 |
637.71 |
| Aug 12 2015 |
28441 |
674.24 |
| Aug 12 2015 |
27034 |
680.01 |
| Aug 12 2015 |
39621 |
652.49 |
| Aug 05 2015 |
14412 |
637.71 |
| Aug 05 2015 |
28486 |
674.24 |
| Aug 05 2015 |
26887 |
680.01 |
| Aug 05 2015 |
39519 |
652.49 |
| Jul 29 2015 |
14239 |
637.71 |
| Jul 29 2015 |
28412 |
674.24 |
| Jul 29 2015 |
27113 |
680.01 |
| Jul 29 2015 |
39797 |
652.49 |
| Jul 22 2015 |
14392 |
637.71 |
| Jul 22 2015 |
28347 |
674.24 |
| Jul 22 2015 |
27010 |
680.01 |
| Jul 22 2015 |
39891 |
652.49 |
| Jul 15 2015 |
14617 |
637.71 |
| Jul 15 2015 |
28714 |
674.24 |
| Jul 15 2015 |
27144 |
680.01 |
| Jul 15 2015 |
40145 |
652.49 |
| Jul 08 2015 |
14646 |
637.71 |
| Jul 08 2015 |
28770 |
674.24 |
| Jul 08 2015 |
27198 |
680.01 |
| Jul 08 2015 |
40249 |
652.49 |
| Jul 01 2015 |
14851 |
637.71 |
| Jul 01 2015 |
28968 |
674.24 |
| Jul 01 2015 |
27366 |
680.01 |
| Jul 01 2015 |
40444 |
652.49 |
| Jun 24 2015 |
14796 |
637.71 |
| Jun 24 2015 |
28954 |
674.24 |
| Jun 24 2015 |
27448 |
680.01 |
| Jun 24 2015 |
40530 |
652.49 |
| Jun 17 2015 |
14580 |
637.71 |
| Jun 17 2015 |
28705 |
674.24 |
| Jun 17 2015 |
27524 |
680.01 |
| Jun 17 2015 |
40427 |
652.49 |
| Jun 10 2015 |
14749 |
637.71 |
| Jun 10 2015 |
29064 |
674.24 |
| Jun 10 2015 |
27515 |
680.01 |
| Jun 10 2015 |
40657 |
652.49 |
| Jun 03 2015 |
14636 |
637.71 |
| Jun 03 2015 |
29211 |
674.24 |
| Jun 03 2015 |
27533 |
680.01 |
| Jun 03 2015 |
40910 |
652.49 |
| May 27 2015 |
14289 |
637.71 |
| May 27 2015 |
28896 |
674.24 |
| May 27 2015 |
27455 |
680.01 |
| May 27 2015 |
40482 |
652.49 |
| May 20 2015 |
14284 |
637.71 |
| May 20 2015 |
29030 |
674.24 |
| May 20 2015 |
27603 |
680.01 |
| May 20 2015 |
40620 |
652.49 |
| May 13 2015 |
14298 |
637.71 |
| May 13 2015 |
29443 |
674.24 |
| May 13 2015 |
27510 |
680.01 |
| May 13 2015 |
40819 |
652.49 |
| May 06 2015 |
13640 |
637.71 |
| May 06 2015 |
29158 |
674.24 |
| May 06 2015 |
26935 |
680.01 |
| May 06 2015 |
40297 |
652.49 |
| Apr 29 2015 |
14000 |
637.71 |
| Apr 29 2015 |
29515 |
674.24 |
| Apr 29 2015 |
27006 |
680.01 |
| Apr 29 2015 |
40470 |
652.49 |
| Apr 22 2015 |
14293 |
637.71 |
| Apr 22 2015 |
29670 |
674.24 |
| Apr 22 2015 |
27206 |
680.01 |
| Apr 22 2015 |
40752 |
652.49 |
| Apr 15 2015 |
14067 |
637.71 |
| Apr 15 2015 |
28897 |
674.24 |
| Apr 15 2015 |
26932 |
680.01 |
| Apr 15 2015 |
40030 |
652.49 |
| Apr 08 2015 |
14166 |
637.71 |
| Apr 08 2015 |
28451 |
632.38 |
| Apr 08 2015 |
27139 |
664.32 |
| Apr 08 2015 |
39971 |
641.69 |
| Apr 01 2015 |
14195 |
637.71 |
| Apr 01 2015 |
28652 |
632.38 |
| Apr 01 2015 |
27463 |
664.32 |
| Apr 01 2015 |
40852 |
641.69 |
| Mar 25 2015 |
27886 |
632.38 |
| Mar 25 2015 |
39505 |
632.38 |
| Apr 02 2014 |
20060 |
473.67 |
| Apr 02 2014 |
27945 |
473.67 |
| Mar 26 2014 |
19638 |
473.67 |
| Mar 26 2014 |
27866 |
473.67 |
| Mar 19 2014 |
19549 |
473.67 |
| Mar 19 2014 |
27818 |
473.67 |
| Mar 12 2014 |
19600 |
473.67 |
| Mar 12 2014 |
27843 |
473.67 |
| Mar 05 2014 |
19281 |
473.67 |
| Mar 05 2014 |
27696 |
473.67 |
| Feb 26 2014 |
23569 |
523.12 |
| Feb 26 2014 |
33946 |
523.12 |
| Feb 19 2014 |
23669 |
523.12 |
| Feb 19 2014 |
33947 |
523.12 |
| Feb 12 2014 |
23609 |
523.12 |
| Feb 12 2014 |
33853 |
523.12 |
| Feb 05 2014 |
23899 |
526.71 |
| Feb 05 2014 |
34386 |
526.71 |
| Jan 29 2014 |
23736 |
526.71 |
| Jan 29 2014 |
25509 |
532.73 |
| Jan 29 2014 |
34641 |
529.12 |
| Jan 22 2014 |
23613 |
526.71 |
| Jan 22 2014 |
25426 |
532.73 |
| Jan 22 2014 |
34457 |
529.12 |
| Jan 15 2014 |
23630 |
526.71 |
| Jan 15 2014 |
25504 |
532.73 |
| Jan 15 2014 |
34537 |
529.12 |
| Jan 08 2014 |
23489 |
526.71 |
| Jan 08 2014 |
25554 |
532.73 |
| Jan 08 2014 |
34452 |
529.12 |
| Jan 01 2014 |
23489 |
526.71 |
| Jan 01 2014 |
25560 |
532.73 |
| Jan 01 2014 |
34457 |
529.12 |
| Dec 25 2013 |
23489 |
526.71 |
| Dec 25 2013 |
25560 |
532.73 |
| Dec 25 2013 |
34475 |
529.12 |
| Dec 18 2013 |
23489 |
526.71 |
| Dec 18 2013 |
25560 |
532.73 |
| Dec 18 2013 |
34475 |
529.12 |
| Dec 11 2013 |
23490 |
526.71 |
| Dec 11 2013 |
25560 |
532.73 |
| Dec 11 2013 |
34476 |
529.12 |
| Dec 04 2013 |
23491 |
526.71 |
| Dec 04 2013 |
25562 |
532.73 |
| Dec 04 2013 |
34479 |
529.12 |
| Nov 27 2013 |
23491 |
526.71 |
| Nov 27 2013 |
25562 |
532.73 |
| Nov 27 2013 |
34479 |
529.12 |
| Nov 20 2013 |
23491 |
526.71 |
| Nov 20 2013 |
25562 |
532.73 |
| Nov 20 2013 |
34480 |
529.12 |
| Nov 13 2013 |
23492 |
526.71 |
| Nov 13 2013 |
25563 |
532.73 |
| Nov 13 2013 |
34481 |
529.12 |
| Nov 06 2013 |
23492 |
526.71 |
| Nov 06 2013 |
25564 |
532.73 |
| Nov 06 2013 |
34482 |
529.12 |
| Oct 30 2013 |
23492 |
526.71 |
| Oct 30 2013 |
25562 |
532.73 |
| Oct 30 2013 |
34480 |
529.12 |
| Oct 23 2013 |
23481 |
526.71 |
| Oct 23 2013 |
25563 |
532.73 |
| Oct 23 2013 |
34477 |
529.12 |
| Oct 16 2013 |
23479 |
526.71 |
| Oct 16 2013 |
25497 |
532.73 |
| Oct 16 2013 |
34390 |
529.12 |
| Oct 09 2013 |
23163 |
526.71 |
| Oct 09 2013 |
25443 |
532.73 |
| Oct 09 2013 |
34046 |
529.12 |
| Oct 02 2013 |
23261 |
526.71 |
| Oct 02 2013 |
25433 |
532.73 |
| Oct 02 2013 |
34152 |
529.12 |
| Sep 25 2013 |
23257 |
526.71 |
| Sep 25 2013 |
25339 |
532.73 |
| Sep 25 2013 |
34113 |
529.12 |
| Sep 18 2013 |
23056 |
526.71 |
| Sep 18 2013 |
25206 |
532.73 |
| Sep 18 2013 |
33793 |
529.12 |
| Sep 11 2013 |
22990 |
526.71 |
| Sep 11 2013 |
25028 |
532.73 |
| Sep 11 2013 |
33564 |
529.12 |
| Sep 04 2013 |
23178 |
526.71 |
| Sep 04 2013 |
24922 |
532.73 |
| Sep 04 2013 |
33715 |
529.12 |
| Aug 28 2013 |
23020 |
526.71 |
| Aug 28 2013 |
24805 |
532.73 |
| Aug 28 2013 |
33542 |
529.12 |
| Aug 21 2013 |
23109 |
526.71 |
| Aug 21 2013 |
24949 |
532.73 |
| Aug 21 2013 |
33755 |
529.12 |
| Aug 14 2013 |
23130 |
526.71 |
| Aug 14 2013 |
25085 |
532.73 |
| Aug 14 2013 |
33460 |
529.12 |
| Aug 07 2013 |
23097 |
526.71 |
| Aug 07 2013 |
25356 |
532.73 |
| Aug 07 2013 |
33710 |
529.12 |
| Jul 31 2013 |
23544 |
526.71 |
| Jul 31 2013 |
25580 |
532.73 |
| Jul 31 2013 |
34229 |
529.12 |
| Jul 24 2013 |
23434 |
526.71 |
| Jul 24 2013 |
25817 |
532.73 |
| Jul 24 2013 |
34415 |
529.12 |
| Jul 17 2013 |
23476 |
526.71 |
| Jul 17 2013 |
25936 |
532.73 |
| Jul 17 2013 |
34553 |
529.12 |
| Jul 10 2013 |
23659 |
526.71 |
| Jul 10 2013 |
26132 |
532.73 |
| Jul 10 2013 |
34919 |
529.12 |
| Jul 03 2013 |
23608 |
526.71 |
| Jul 03 2013 |
26356 |
532.73 |
| Jul 03 2013 |
34932 |
529.12 |
| Jun 26 2013 |
23507 |
526.71 |
| Jun 26 2013 |
26655 |
532.73 |
| Jun 26 2013 |
35111 |
529.12 |
| Jun 19 2013 |
23730 |
526.71 |
| Jun 19 2013 |
26889 |
532.73 |
| Jun 19 2013 |
35120 |
529.12 |
| Jun 12 2013 |
23776 |
526.71 |
| Jun 12 2013 |
26933 |
532.73 |
| Jun 12 2013 |
35437 |
529.12 |
| Jun 05 2013 |
23565 |
526.71 |
| Jun 05 2013 |
26508 |
532.73 |
| Jun 05 2013 |
35080 |
529.12 |
| May 29 2013 |
23442 |
526.71 |
| May 29 2013 |
26591 |
532.73 |
| May 29 2013 |
35108 |
529.12 |
| May 22 2013 |
23869 |
526.71 |
| May 22 2013 |
26997 |
532.73 |
| May 22 2013 |
35787 |
529.12 |
| May 15 2013 |
23842 |
526.71 |
| May 15 2013 |
27146 |
532.73 |
| May 15 2013 |
35809 |
529.12 |
| May 08 2013 |
23832 |
526.71 |
| May 08 2013 |
27027 |
532.73 |
| May 08 2013 |
35731 |
529.12 |
| May 01 2013 |
24229 |
526.71 |
| May 01 2013 |
27112 |
532.73 |
| May 01 2013 |
35987 |
529.12 |
| Apr 24 2013 |
23479 |
526.71 |
| Apr 24 2013 |
27076 |
532.73 |
| Apr 24 2013 |
35709 |
529.12 |
| Apr 17 2013 |
23600 |
526.71 |
| Apr 17 2013 |
26902 |
532.73 |
| Apr 17 2013 |
35750 |
529.12 |
| Apr 10 2013 |
25057 |
553.22 |
| Apr 10 2013 |
26410 |
532.73 |
| Apr 10 2013 |
36778 |
542.98 |
| Apr 03 2013 |
24970 |
553.22 |
| Apr 03 2013 |
26134 |
532.73 |
| Apr 03 2013 |
36584 |
542.98 |
| Mar 27 2013 |
25472 |
553.22 |
| Mar 27 2013 |
26128 |
532.73 |
| Mar 27 2013 |
36754 |
542.98 |
| Mar 20 2013 |
25235 |
553.22 |
| Mar 20 2013 |
25666 |
532.73 |
| Mar 20 2013 |
36633 |
542.98 |
| Mar 13 2013 |
18496 |
553.22 |
| Mar 13 2013 |
36250 |
540.72 |
| Oct 19 2012 |
20948 |
514.64 |
| Oct 19 2012 |
36697 |
554.45 |
| Sep 23 2012 |
20580 |
514.64 |
| Sep 23 2012 |
36152 |
554.45 |
| Aug 31 2012 |
19702 |
514.64 |
| Aug 31 2012 |
35255 |
554.45 |
| Aug 24 2012 |
19444 |
514.64 |
| Aug 24 2012 |
34802 |
554.45 |
| Aug 10 2012 |
18720 |
514.64 |
| Aug 10 2012 |
33637 |
554.45 |
| Aug 03 2012 |
18293 |
514.64 |
| Aug 03 2012 |
33082 |
554.45 |
| Jul 27 2012 |
18035 |
514.64 |
| Jul 27 2012 |
32320 |
554.45 |
| Jul 06 2012 |
17192 |
514.64 |
| Jul 06 2012 |
31186 |
554.45 |
| Jun 22 2012 |
16871 |
514.64 |
| Jun 22 2012 |
30011 |
554.45 |
| Jun 15 2012 |
16667 |
514.64 |
| Jun 15 2012 |
30304 |
554.45 |
| Jun 08 2012 |
16373 |
514.64 |
| Jun 08 2012 |
30037 |
554.45 |
| Jun 01 2012 |
16320 |
514.64 |
| Jun 01 2012 |
29654 |
554.45 |
| May 25 2012 |
15232 |
514.64 |
| May 25 2012 |
27643 |
554.45 |
| May 18 2012 |
15277 |
514.64 |
| May 18 2012 |
27875 |
554.45 |
| May 11 2012 |
14785 |
514.64 |
| May 11 2012 |
27673 |
554.45 |
| May 04 2012 |
13687 |
514.64 |
| May 04 2012 |
26961 |
554.45 |
| Apr 27 2012 |
12115 |
514.64 |
| Apr 27 2012 |
25973 |
554.45 |
| Apr 13 2012 |
23886 |
557.88 |
| Apr 06 2012 |
23246 |
557.88 |
| Mar 27 2012 |
22816 |
557.88 |
